Stockscreener 앱 받기
0.00025
50.00%
0.000050
XCPCNL Business Services Corp 주식 (XCPL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-13 | $0.0003 | $0.0002 | $0.00 | 7,628,160.0 | +25.00% |
| 2025-11-03 | $0.0002 | $0.0002 | $0.00 | 2,225,000.0 | +0.00% |
| 2025-10-31 | $0.0002 | $0.0001 | $0.0001 | 4,600.0 | +0.00% |
| 2025-10-29 | $0.0002 | $0.0001 | $0.0001 | 4,075,900.0 | +0.00% |
| 2025-10-28 | $0.0002 | $0.0001 | $0.0001 | 1,720.0 | +0.00% |
| 2025-10-27 | $0.0002 | $0.0001 | $0.0001 | 25,000.0 | +0.00% |
| 2025-10-22 | $0.0002 | $0.0001 | $0.0001 | 87,240.0 | +0.00% |
| 2025-10-17 | $0.0002 | $0.0001 | $0.0001 | 2,058,518.0 | +0.00% |
| 2025-10-16 | $0.0002 | $0.0002 | $0.00 | 130,000.0 | +0.00% |
| 2025-10-15 | $0.0002 | $0.0002 | $0.00 | 200,000.0 | +0.00% |
| 2025-10-14 | $0.0002 | $0.0001 | $0.0001 | 547,000.0 | +0.00% |
XCPCNL Business Services Corp 주식 (XCPL) 연도별 가격 이력
이 심층 분석에서는 XCPCNL Business Services Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XCPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 XCPCNL Business Services Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
XCPCNL Business Services Corp 주식 (XCPL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $0.0003 | $0.0002 | $0.00 | 9,853,160.0 | +25.00% |
| 2025-10 | $0.0003 | $0.0001 | $0.0002 | 39,919,902.0 | +0.00% |
| 2025-09 | $0.0003 | $0.0001 | $0.0002 | 103,784,551.0 | -33.33% |
| 2025-08 | $0.0005 | $0.0002 | $0.0003 | 138,331,348.0 | -25.00% |
| 2025-07 | $0.0004 | $0.00 | $0.000399 | 272,749,390.0 | +33.33% |
| 2025-06 | $0.0004 | $0.00 | $0.000399 | 373,231,855.0 | +29,900% |
| 2025-05 | $0.00 | $0.00 | $0.00 | 2,750,000.0 | +0.00% |
| 2025-04 | $0.00 | $0.00 | $0.00 | 12,000.0 | +0.00% |
| 2025-03 | $0.00 | $0.00 | $0.00 | 700,000.0 | +0.00% |
| 2025-02 | $0.00 | $0.00 | $0.00 | 1,200.0 | +0.00% |
| 2025-01 | $0.00 | $0.00 | $0.00 | 4,000.0 | +0.00% |
XCPCNL Business Services Corp 주식 (XCPL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.00 | $0.00 | $0.00 | 1,370,800.0 | +0.00% |
| 2024-11 | $0.00 | $0.00 | $0.00 | 1,325,003.0 | +0.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 7,035,000.0 | +0.00% |
| 2024-09 | $0.00 | $0.00 | $0.00 | 22,166.0 | -66.67% |
| 2024-06 | $0.00 | $0.00 | $0.00 | 330,000.0 | +200.00% |
| 2024-02 | $0.0001 | $0.00 | $0.00 | 36,571,243.0 | -99.00% |
| 2024-01 | $0.0002 | $0.0001 | $0.0001 | 48,013,633.0 | +9,900% |
XCPCNL Business Services Corp 주식 (XCPL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0002 | $0.00 | $0.000199 | 22,549,555.0 | -99.00% |
| 2023-11 | $0.0003 | $0.0001 | $0.0002 | 320,290,444.0 | -50.00% |
| 2023-10 | $0.0003 | $0.0001 | $0.0002 | 97,339,699.0 | -20.00% |
| 2023-09 | $0.0003 | $0.00015 | $0.00015 | 184,889,462.0 | +0.00% |
| 2023-08 | $0.0003 | $0.0002 | $0.00 | 89,167,247.0 | -16.67% |
| 2023-07 | $0.0005 | $0.0002 | $0.0003 | 454,874,612.0 | -25.00% |
| 2023-06 | $0.0009 | $0.0003 | $0.0006 | 2,109,842,580.0 | -20.00% |
| 2023-05 | $0.0006 | $0.0001 | $0.0005 | 1,243,856,505.0 | +66.67% |
| 2023-04 | $0.0004 | $0.000195 | $0.000205 | 285,344,685.0 | +50.00% |
| 2023-03 | $0.0004 | $0.000195 | $0.000205 | 330,739,518.0 | -50.00% |
| 2023-02 | $0.0008 | $0.000293 | $0.000507 | 938,802,208.0 | -50.00% |
| 2023-01 | $0.0011 | $0.0005 | $0.0006 | 1,202,367,126.0 | -11.11% |
5.71%
0.34%
자본화:
|
볼륨(24시간):