Stockscreener 앱 받기
33.96
1.60%
0.5345
시간 외 거래:
33.96
Spdr S P Emerging Markets Ex China Etf 주식 (XCNY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $33.96 | $33.83 | $0.13 | 238.0 | +1.60% |
| 2026-10-01 | $33.43 | $33.40 | $0.0255 | 164.0 | -0.51% |
| 2026-09-30 | $33.60 | $33.60 | $0.00 | 67.00 | -0.44% |
| 2026-09-29 | $33.82 | $33.74 | $0.075 | 206.0 | -0.18% |
| 2026-09-28 | $33.81 | $33.81 | $0.00 | 60.00 | -0.94% |
| 2026-09-25 | $34.13 | $34.13 | $0.00 | 50.00 | +0.70% |
| 2026-09-24 | $33.89 | $33.86 | $0.03 | 342.0 | -0.26% |
| 2026-09-23 | $34.13 | $33.94 | $0.19 | 2,016.0 | -1.46% |
| 2026-09-22 | $34.48 | $34.35 | $0.1281 | 852.0 | -0.03% |
| 2026-09-21 | $34.49 | $34.49 | $0.00 | 46.00 | +1.88% |
| 2026-09-18 | $33.86 | $33.65 | $0.21 | 971.0 | +0.15% |
| 2026-09-17 | $33.88 | $33.81 | $0.0696 | 214.0 | +1.62% |
| 2026-09-16 | $33.27 | $33.27 | $0.00 | 110.0 | +0.32% |
| 2026-09-15 | $33.22 | $33.16 | $0.055 | 546.0 | -0.71% |
| 2026-09-14 | $33.40 | $33.40 | $0.00 | 54.00 | -1.70% |
| 2026-09-11 | $33.98 | $33.98 | $0.00 | 19.00 | +0.89% |
| 2026-09-10 | $33.68 | $33.68 | $0.00 | 25.00 | -1.54% |
| 2026-09-09 | $34.21 | $34.21 | $0.00 | 91.00 | -0.55% |
| 2026-09-08 | $34.48 | $34.27 | $0.21 | 1,326.0 | +0.45% |
| 2026-09-04 | $34.25 | $34.24 | $0.010 | 218.0 | +0.47% |
| 2026-09-03 | $34.08 | $34.04 | $0.0394 | 899.0 | +0.65% |
| 2026-09-02 | $33.86 | $33.86 | $0.00 | 116.0 | +0.33% |
Spdr S P Emerging Markets Ex China Etf 주식 (XCNY) 연도별 가격 이력
이 심층 분석에서는 Spdr S P Emerging Markets Ex China Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XCNY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr S P Emerging Markets Ex China Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr S P Emerging Markets Ex China Etf 주식 (XCNY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $33.96 | $33.40 | $0.56 | 640.0 | +1.08% |
| 2026-09 | $34.49 | $33.16 | $1.33 | 15,992.0 | +0.05% |
| 2026-08 | $33.84 | $32.41 | $1.44 | 11,837.0 | +5.10% |
| 2026-07 | $33.82 | $31.02 | $2.80 | 10,215.0 | -5.30% |
| 2026-06 | $34.51 | $31.95 | $2.56 | 12,094.0 | +0.90% |
| 2026-05 | $33.51 | $31.34 | $2.16 | 9,292.0 | +4.62% |
| 2026-04 | $32.11 | $28.72 | $3.39 | 5,039.0 | +11.03% |
| 2026-03 | $30.64 | $27.81 | $2.83 | 102,071.0 | -7.56% |
| 2026-02 | $31.67 | $29.60 | $2.07 | 51,746.0 | +5.42% |
| 2026-01 | $30.33 | $28.47 | $1.86 | 44,102.0 | +5.13% |
Spdr S P Emerging Markets Ex China Etf 주식 (XCNY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.23 | $27.55 | $0.6779 | 17,164.0 | +0.21% |
| 2025-11 | $28.32 | $27.31 | $1.01 | 9,782.0 | -1.00% |
| 2025-10 | $28.43 | $26.94 | $1.50 | 22,124.0 | +3.44% |
| 2025-09 | $27.69 | $25.77 | $1.92 | 24,061.0 | +4.70% |
| 2025-08 | $26.57 | $25.77 | $0.7976 | 8,845.0 | +1.18% |
| 2025-07 | $26.51 | $25.75 | $0.76 | 49,314.0 | -0.88% |
| 2025-06 | $26.03 | $25.00 | $1.03 | 11,584.0 | +4.00% |
| 2025-05 | $25.42 | $23.96 | $1.46 | 19,736.0 | +4.76% |
| 2025-04 | $23.86 | $21.02 | $2.84 | 73,979.0 | +2.30% |
| 2025-03 | $23.86 | $22.86 | $0.9982 | 18,360.0 | +1.92% |
| 2025-02 | $24.12 | $22.88 | $1.24 | 4,533.0 | -4.07% |
| 2025-01 | $24.84 | $23.26 | $1.58 | 120,186.0 | -0.62% |
Spdr S P Emerging Markets Ex China Etf 주식 (XCNY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.42 | $23.96 | $1.46 | 112,411.0 | -2.47% |
| 2024-11 | $25.46 | $24.29 | $1.18 | 1,015.0 | -1.41% |
| 2024-10 | $25.85 | $24.95 | $0.8971 | 22,133.0 | -3.70% |
| 2024-09 | $26.54 | $24.74 | $1.80 | 25,670.0 | +0.00% |
1.04%
자본화:
|
볼륨(24시간):