Stockscreener 앱 받기
31.39
0.84%
0.26
시간 외 거래:
31.39
Columbia Em Core Ex China Etf 주식 (XCEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $31.39 | $31.20 | $0.19 | 214,199.0 | +0.84% |
| 2024-11-21 | $31.21 | $30.91 | $0.295 | 197,925.0 | +0.00% |
| 2024-11-20 | $31.36 | $30.93 | $0.4291 | 294,061.0 | -0.51% |
| 2024-11-19 | $31.33 | $31.09 | $0.24 | 155,767.0 | +0.64% |
| 2024-11-18 | $31.20 | $30.91 | $0.2922 | 143,144.0 | +0.75% |
| 2024-11-15 | $31.06 | $30.71 | $0.35 | 281,066.0 | +0.06% |
| 2024-11-14 | $31.17 | $30.80 | $0.3699 | 152,966.0 | -0.48% |
| 2024-11-13 | $31.24 | $30.90 | $0.3443 | 144,217.0 | -0.77% |
| 2024-11-12 | $31.44 | $31.05 | $0.3894 | 226,847.0 | -1.11% |
| 2024-11-11 | $31.72 | $31.49 | $0.23 | 141,130.0 | -1.25% |
| 2024-11-08 | $32.19 | $31.82 | $0.37 | 243,831.0 | -1.39% |
| 2024-11-07 | $32.45 | $32.27 | $0.18 | 121,918.0 | +1.17% |
| 2024-11-06 | $32.08 | $31.63 | $0.45 | 180,463.0 | -0.57% |
| 2024-11-05 | $32.28 | $31.97 | $0.3077 | 54,805.0 | +1.16% |
| 2024-11-04 | $32.10 | $31.86 | $0.24 | 64,092.0 | +0.41% |
| 2024-11-01 | $32.14 | $31.67 | $0.47 | 81,763.0 | +0.06% |
| 2024-10-31 | $31.89 | $31.50 | $0.39 | 79,389.0 | -0.81% |
| 2024-10-30 | $32.20 | $31.88 | $0.3158 | 80,754.0 | -0.87% |
| 2024-10-29 | $32.28 | $32.11 | $0.17 | 75,011.0 | +0.16% |
| 2024-10-28 | $32.28 | $32.07 | $0.21 | 64,006.0 | -0.12% |
| 2024-10-25 | $32.50 | $32.17 | $0.3253 | 66,422.0 | -0.04% |
| 2024-10-24 | $32.26 | $32.12 | $0.1442 | 60,673.0 | +0.34% |
| 2024-10-23 | $32.30 | $32.08 | $0.2193 | 63,602.0 | -0.87% |
Columbia Em Core Ex China Etf 주식 (XCEM) 연도별 가격 이력
이 심층 분석에서는 Columbia Em Core Ex China Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XCEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Columbia Em Core Ex China Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Columbia Em Core Ex China Etf 주식 (XCEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $32.45 | $30.71 | $1.74 | 2,912,393.0 | -1.04% |
| 2024-10 | $32.91 | $31.50 | $1.41 | 2,891,973.0 | -2.91% |
| 2024-09 | $33.90 | $31.19 | $2.70 | 3,984,169.0 | +0.06% |
| 2024-08 | $33.13 | $29.28 | $3.85 | 3,570,160.0 | +0.21% |
| 2024-07 | $33.41 | $31.48 | $1.93 | 4,199,839.0 | +2.07% |
| 2024-06 | $32.08 | $30.12 | $1.96 | 3,031,528.0 | +4.62% |
| 2024-05 | $31.74 | $30.23 | $1.51 | 3,315,491.0 | +0.36% |
| 2024-04 | $31.64 | $29.64 | $2.00 | 4,119,873.0 | -2.25% |
| 2024-03 | $31.28 | $30.18 | $1.10 | 5,146,152.0 | +3.25% |
| 2024-02 | $30.55 | $29.45 | $1.10 | 4,142,445.0 | +2.90% |
| 2024-01 | $30.15 | $28.52 | $1.63 | 5,243,547.0 | -3.30% |
Columbia Em Core Ex China Etf 주식 (XCEM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.39 | $28.68 | $1.71 | 4,134,974.0 | +4.92% |
| 2023-11 | $28.99 | $26.45 | $2.54 | 3,848,961.0 | +9.36% |
| 2023-10 | $27.62 | $26.12 | $1.50 | 4,447,950.0 | -3.79% |
| 2023-09 | $28.69 | $27.14 | $1.55 | 4,238,567.0 | -2.87% |
| 2023-08 | $29.60 | $27.69 | $1.91 | 3,828,141.0 | -4.82% |
| 2023-07 | $29.90 | $28.03 | $1.87 | 2,930,746.0 | +3.71% |
| 2023-06 | $29.44 | $27.61 | $1.83 | 1,584,971.0 | +3.66% |
| 2023-05 | $28.01 | $26.80 | $1.21 | 985,976.0 | +1.51% |
| 2023-04 | $27.73 | $26.54 | $1.19 | 571,926.0 | +0.48% |
| 2023-03 | $27.17 | $25.40 | $1.77 | 769,958.0 | +3.17% |
| 2023-02 | $28.00 | $26.19 | $1.81 | 1,467,982.0 | -4.59% |
| 2023-01 | $27.97 | $25.40 | $2.57 | 1,460,508.0 | +7.55% |
Columbia Em Core Ex China Etf 주식 (XCEM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $27.63 | $25.34 | $2.29 | 2,954,802.0 | -7.23% |
| 2022-11 | $27.61 | $24.25 | $3.36 | 2,035,954.0 | +12.19% |
| 2022-10 | $24.79 | $23.11 | $1.68 | 1,876,363.0 | +4.68% |
| 2022-09 | $26.70 | $23.39 | $3.30 | 635,043.0 | -10.29% |
| 2022-08 | $27.59 | $25.84 | $1.75 | 480,023.0 | -0.49% |
| 2022-07 | $26.27 | $24.25 | $2.02 | 528,599.0 | +3.83% |
| 2022-06 | $28.96 | $25.08 | $3.89 | 616,236.0 | -12.06% |
| 2022-05 | $28.93 | $26.29 | $2.64 | 824,401.0 | +1.88% |
| 2022-04 | $31.29 | $27.84 | $3.45 | 385,053.0 | -7.69% |
| 2022-03 | $31.02 | $28.38 | $2.64 | 768,635.0 | -0.55% |
| 2022-02 | $32.85 | $29.69 | $3.16 | 592,225.0 | -3.91% |
| 2022-01 | $33.17 | $30.56 | $2.61 | 721,575.0 | +0.80% |
0.73%
자본화:
|
볼륨(24시간):