Stockscreener 앱 받기
30.77
0.05%
0.0155
시간 외 거래:
30.79
0.0201
+0.07%
Innovator U S Equity Accelerated 9 Buffer Etf October 주식 (XBOC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-14 | $30.85 | $30.70 | $0.15 | 47,230.0 | +0.05% |
| 2025-05-13 | $30.83 | $30.69 | $0.14 | 4,415,406.0 | +0.52% |
| 2025-05-12 | $30.64 | $30.43 | $0.21 | 32,732.0 | +2.11% |
| 2025-05-09 | $30.09 | $29.94 | $0.1499 | 5,074.0 | +0.00% |
| 2025-05-08 | $30.16 | $29.92 | $0.24 | 23,526.0 | +0.61% |
| 2025-05-07 | $29.92 | $29.67 | $0.2499 | 294,405.0 | +0.05% |
| 2025-05-06 | $29.89 | $29.71 | $0.1814 | 43,591.0 | -0.45% |
| 2025-05-05 | $30.04 | $29.87 | $0.1669 | 32,109.0 | -0.37% |
| 2025-05-02 | $30.06 | $29.85 | $0.2127 | 18,913.0 | +0.85% |
| 2025-05-01 | $29.91 | $29.72 | $0.19 | 74,591.0 | +0.47% |
| 2025-04-30 | $29.62 | $29.10 | $0.5165 | 41,548.0 | +0.17% |
| 2025-04-29 | $29.64 | $29.39 | $0.2536 | 3,589.0 | +0.32% |
| 2025-04-28 | $29.53 | $29.29 | $0.24 | 9,491.0 | +0.07% |
| 2025-04-25 | $29.45 | $29.17 | $0.28 | 4,424,623.0 | +0.44% |
| 2025-04-24 | $29.32 | $28.95 | $0.371 | 3,924.0 | +1.74% |
| 2025-04-23 | $29.19 | $28.74 | $0.4499 | 21,535.0 | +1.13% |
| 2025-04-22 | $29.02 | $28.16 | $0.86 | 17,220.0 | +1.87% |
| 2025-04-21 | $28.18 | $27.73 | $0.4449 | 1,091,459.0 | -1.53% |
| 2025-04-17 | $28.61 | $28.36 | $0.2491 | 9,369.0 | +0.14% |
| 2025-04-16 | $28.70 | $28.19 | $0.51 | 8,319.0 | -1.73% |
| 2025-04-15 | $29.08 | $28.87 | $0.21 | 9,303.0 | -0.17% |
Innovator U S Equity Accelerated 9 Buffer Etf October 주식 (XBOC) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Accelerated 9 Buffer Etf October 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XBOC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Accelerated 9 Buffer Etf October 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Accelerated 9 Buffer Etf October 주식 (XBOC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $30.85 | $29.67 | $1.18 | 5,034,807.0 | +3.89% |
| 2025-04 | $30.02 | $26.70 | $3.32 | 5,898,496.0 | -0.54% |
| 2025-03 | $30.59 | $29.32 | $1.27 | 165,381.0 | -2.72% |
| 2025-02 | $31.03 | $30.41 | $0.62 | 160,977.0 | -0.29% |
| 2025-01 | $30.90 | $30.06 | $0.8395 | 189,768.0 | +1.69% |
Innovator U S Equity Accelerated 9 Buffer Etf October 주식 (XBOC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.67 | $29.94 | $0.7294 | 250,703.0 | -0.54% |
| 2024-11 | $30.55 | $29.54 | $1.01 | 1,253,618.0 | +3.12% |
| 2024-10 | $30.01 | $29.39 | $0.62 | 628,548.0 | -0.59% |
| 2024-09 | $29.75 | $29.48 | $0.27 | 219,586.0 | +0.51% |
| 2024-08 | $29.60 | $28.62 | $0.98 | 162,087.0 | +0.63% |
| 2024-07 | $29.45 | $29.24 | $0.2099 | 301,746.0 | +0.48% |
| 2024-06 | $29.26 | $29.06 | $0.20 | 172,626.0 | +0.62% |
| 2024-05 | $29.09 | $28.68 | $0.41 | 89,328.0 | +1.22% |
| 2024-04 | $28.83 | $28.46 | $0.3699 | 174,492.0 | -0.00% |
| 2024-03 | $28.74 | $28.41 | $0.33 | 124,664.0 | +0.74% |
| 2024-02 | $28.53 | $28.11 | $0.4184 | 124,436.0 | +1.57% |
| 2024-01 | $28.22 | $27.64 | $0.58 | 641,521.0 | +0.78% |
Innovator U S Equity Accelerated 9 Buffer Etf October 주식 (XBOC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.86 | $27.26 | $0.60 | 134,893.0 | +1.88% |
| 2023-11 | $27.36 | $26.01 | $1.35 | 485,754.0 | +5.17% |
| 2023-10 | $26.54 | $25.59 | $0.951 | 799,512.0 | +0.00% |
0.73%
0.75%
자본화:
|
볼륨(24시간):