Stockscreener 앱 받기
30.24
0.54%
0.1636
시간 외 거래:
30.26
0.0164
+0.05%
Innovator U S Equity Accelerated 9 Buffer Etf October 주식 (XBOC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $30.37 | $29.94 | $0.43 | 23,078.0 | +0.54% |
| 2024-12-19 | $30.28 | $30.05 | $0.2298 | 7,432.0 | -0.08% |
| 2024-12-18 | $30.57 | $30.10 | $0.4655 | 19,370.0 | -1.37% |
| 2024-12-17 | $30.56 | $30.48 | $0.0799 | 4,920.0 | -0.12% |
| 2024-12-16 | $30.60 | $30.50 | $0.0963 | 5,064.0 | +0.00% |
| 2024-12-13 | $30.60 | $30.47 | $0.1287 | 5,030.0 | +0.18% |
| 2024-12-12 | $30.59 | $30.46 | $0.1232 | 9,055.0 | -0.13% |
| 2024-12-11 | $30.58 | $30.50 | $0.0827 | 6,484.0 | +0.21% |
| 2024-12-10 | $30.56 | $30.47 | $0.09 | 5,386.0 | +0.03% |
| 2024-12-09 | $30.59 | $30.47 | $0.12 | 10,221.0 | -0.35% |
| 2024-12-06 | $30.67 | $30.56 | $0.1094 | 14,091.0 | +0.05% |
| 2024-12-05 | $30.60 | $30.53 | $0.0697 | 6,835.0 | +0.16% |
| 2024-12-04 | $30.59 | $30.48 | $0.1089 | 10,965.0 | +0.13% |
| 2024-12-03 | $30.56 | $30.44 | $0.12 | 43,590.0 | +0.00% |
| 2024-12-02 | $30.55 | $30.41 | $0.1405 | 19,883.0 | -0.04% |
| 2024-11-29 | $30.48 | $30.46 | $0.0197 | 2,087.0 | +0.27% |
| 2024-11-27 | $30.43 | $30.37 | $0.06 | 15,268.0 | -0.08% |
| 2024-11-26 | $30.46 | $30.35 | $0.1083 | 14,488.0 | +0.23% |
| 2024-11-25 | $30.55 | $30.30 | $0.25 | 51,282.0 | +0.20% |
| 2024-11-22 | $30.30 | $30.18 | $0.12 | 1,052,716.0 | +0.29% |
Innovator U S Equity Accelerated 9 Buffer Etf October 주식 (XBOC) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Accelerated 9 Buffer Etf October 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XBOC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Accelerated 9 Buffer Etf October 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Accelerated 9 Buffer Etf October 주식 (XBOC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.67 | $29.94 | $0.7294 | 214,482.0 | -0.79% |
| 2024-11 | $30.55 | $29.54 | $1.01 | 1,253,618.0 | +3.12% |
| 2024-10 | $30.01 | $29.39 | $0.62 | 628,548.0 | -0.59% |
| 2024-09 | $29.75 | $29.48 | $0.27 | 219,586.0 | +0.51% |
| 2024-08 | $29.60 | $28.62 | $0.98 | 162,087.0 | +0.63% |
| 2024-07 | $29.45 | $29.24 | $0.2099 | 301,746.0 | +0.48% |
| 2024-06 | $29.26 | $29.06 | $0.20 | 172,626.0 | +0.62% |
| 2024-05 | $29.09 | $28.68 | $0.41 | 89,328.0 | +1.22% |
| 2024-04 | $28.83 | $28.46 | $0.3699 | 174,492.0 | -0.00% |
| 2024-03 | $28.74 | $28.41 | $0.33 | 124,664.0 | +0.74% |
| 2024-02 | $28.53 | $28.11 | $0.4184 | 124,436.0 | +1.57% |
| 2024-01 | $28.22 | $27.64 | $0.58 | 641,521.0 | +0.78% |
Innovator U S Equity Accelerated 9 Buffer Etf October 주식 (XBOC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.86 | $27.26 | $0.60 | 134,893.0 | +1.88% |
| 2023-11 | $27.36 | $26.01 | $1.35 | 485,754.0 | +5.17% |
| 2023-10 | $26.54 | $25.59 | $0.951 | 799,512.0 | +0.00% |
1.17%
0.28%
자본화:
|
볼륨(24시간):