Stockscreener 앱 받기
30.79
0.15%
0.0472
시간 외 거래:
30.79
0.0010
+0.00%
Innovator U S Equity Accelerated 9 Buffer Etf October 주식 (XBOC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $30.83 | $30.68 | $0.1499 | 9,737.0 | +0.15% |
| 2025-01-29 | $30.76 | $30.63 | $0.13 | 5,060.0 | -0.31% |
| 2025-01-28 | $30.84 | $30.66 | $0.1788 | 8,050.0 | +0.77% |
| 2025-01-27 | $30.66 | $30.55 | $0.11 | 6,890.0 | -0.72% |
| 2025-01-24 | $30.87 | $30.77 | $0.10 | 9,441.0 | +0.02% |
| 2025-01-23 | $30.85 | $30.74 | $0.11 | 8,632.0 | +0.07% |
| 2025-01-22 | $30.83 | $30.76 | $0.07 | 2,289.0 | +0.29% |
| 2025-01-21 | $30.73 | $30.62 | $0.1099 | 30,702.0 | +0.41% |
| 2025-01-17 | $30.64 | $30.58 | $0.0564 | 7,244.0 | +0.36% |
| 2025-01-16 | $30.55 | $30.45 | $0.0994 | 8,165.0 | -0.10% |
| 2025-01-15 | $30.53 | $30.40 | $0.1266 | 2,524.0 | +1.03% |
| 2025-01-14 | $30.21 | $30.06 | $0.155 | 4,794.0 | +0.06% |
| 2025-01-13 | $30.17 | $30.06 | $0.1115 | 2,149.0 | +0.13% |
| 2025-01-10 | $30.24 | $30.09 | $0.1515 | 11,027.0 | -0.75% |
| 2025-01-08 | $30.38 | $30.25 | $0.13 | 5,483.0 | +0.08% |
| 2025-01-07 | $30.50 | $30.29 | $0.2092 | 7,746.0 | -0.38% |
| 2025-01-06 | $30.62 | $30.45 | $0.17 | 10,973.0 | +0.12% |
| 2025-01-03 | $30.44 | $30.27 | $0.169 | 15,269.0 | +0.82% |
| 2025-01-02 | $30.36 | $30.12 | $0.2483 | 17,083.0 | -0.07% |
| 2024-12-31 | $30.35 | $30.19 | $0.16 | 26,102.0 | -0.43% |
Innovator U S Equity Accelerated 9 Buffer Etf October 주식 (XBOC) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Accelerated 9 Buffer Etf October 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XBOC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Accelerated 9 Buffer Etf October 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Accelerated 9 Buffer Etf October 주식 (XBOC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $30.87 | $30.06 | $0.81 | 182,995.0 | +1.98% |
Innovator U S Equity Accelerated 9 Buffer Etf October 주식 (XBOC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.67 | $29.94 | $0.7294 | 250,703.0 | -0.54% |
| 2024-11 | $30.55 | $29.54 | $1.01 | 1,253,618.0 | +3.12% |
| 2024-10 | $30.01 | $29.39 | $0.62 | 628,548.0 | -0.59% |
| 2024-09 | $29.75 | $29.48 | $0.27 | 219,586.0 | +0.51% |
| 2024-08 | $29.60 | $28.62 | $0.98 | 162,087.0 | +0.63% |
| 2024-07 | $29.45 | $29.24 | $0.2099 | 301,746.0 | +0.48% |
| 2024-06 | $29.26 | $29.06 | $0.20 | 172,626.0 | +0.62% |
| 2024-05 | $29.09 | $28.68 | $0.41 | 89,328.0 | +1.22% |
| 2024-04 | $28.83 | $28.46 | $0.3699 | 174,492.0 | -0.00% |
| 2024-03 | $28.74 | $28.41 | $0.33 | 124,664.0 | +0.74% |
| 2024-02 | $28.53 | $28.11 | $0.4184 | 124,436.0 | +1.57% |
| 2024-01 | $28.22 | $27.64 | $0.58 | 641,521.0 | +0.78% |
Innovator U S Equity Accelerated 9 Buffer Etf October 주식 (XBOC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.86 | $27.26 | $0.60 | 134,893.0 | +1.88% |
| 2023-11 | $27.36 | $26.01 | $1.35 | 485,754.0 | +5.17% |
| 2023-10 | $26.54 | $25.59 | $0.951 | 799,512.0 | +0.00% |
1.05%
자본화:
|
볼륨(24시간):