Stockscreener 앱 받기
33.58
0.01%
-0.0033
Innovator U S Equity Accelerated 9 Buffer Etf October 주식 (XBOC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $33.71 | $33.54 | $0.17 | 10,522.0 | -0.01% |
| 2026-02-12 | $33.83 | $33.58 | $0.2485 | 2,605.0 | -0.78% |
| 2026-02-11 | $33.85 | $33.81 | $0.045 | 2,849.0 | -0.03% |
| 2026-02-10 | $33.91 | $33.82 | $0.095 | 7,949.0 | -0.14% |
| 2026-02-09 | $33.90 | $33.73 | $0.172 | 2,448.0 | +0.42% |
| 2026-02-06 | $33.80 | $33.67 | $0.13 | 1,377.0 | +0.98% |
| 2026-02-05 | $33.51 | $33.43 | $0.0814 | 1,357.0 | -0.72% |
| 2026-02-04 | $33.76 | $33.57 | $0.1936 | 1,108.0 | -0.07% |
| 2026-02-03 | $33.95 | $33.61 | $0.335 | 24,914.0 | -0.55% |
| 2026-02-02 | $33.89 | $33.79 | $0.0977 | 2,994.0 | +0.35% |
| 2026-01-30 | $33.85 | $33.68 | $0.1652 | 2,891.0 | -0.23% |
| 2026-01-29 | $33.85 | $33.64 | $0.208 | 813.0 | -0.10% |
| 2026-01-28 | $33.88 | $33.80 | $0.0825 | 3,239.0 | -0.02% |
| 2026-01-27 | $33.89 | $33.82 | $0.0701 | 566.0 | +0.16% |
| 2026-01-26 | $33.90 | $33.77 | $0.1299 | 4,616.0 | +0.22% |
| 2026-01-23 | $33.76 | $33.72 | $0.0461 | 2,761.0 | +0.04% |
| 2026-01-22 | $33.75 | $33.69 | $0.0561 | 4,810.0 | +0.28% |
| 2026-01-21 | $33.65 | $33.52 | $0.1366 | 3,658.0 | +0.69% |
| 2026-01-20 | $33.58 | $33.37 | $0.2089 | 4,313.0 | -1.12% |
| 2026-01-16 | $33.86 | $33.80 | $0.0602 | 489.0 | +0.09% |
| 2026-01-15 | $33.84 | $33.77 | $0.0656 | 659.0 | +0.13% |
Innovator U S Equity Accelerated 9 Buffer Etf October 주식 (XBOC) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Accelerated 9 Buffer Etf October 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XBOC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Accelerated 9 Buffer Etf October 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Accelerated 9 Buffer Etf October 주식 (XBOC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $33.95 | $33.43 | $0.5121 | 68,645.0 | -0.57% |
| 2026-01 | $33.90 | $33.37 | $0.5288 | 631,814.0 | +0.64% |
Innovator U S Equity Accelerated 9 Buffer Etf October 주식 (XBOC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.69 | $33.14 | $0.5549 | 88,846.0 | +1.21% |
| 2025-11 | $33.27 | $32.33 | $0.9449 | 163,860.0 | +0.40% |
| 2025-10 | $33.32 | $32.39 | $0.93 | 465,911.0 | +0.92% |
| 2025-09 | $32.85 | $32.41 | $0.4385 | 808,768.0 | +0.72% |
| 2025-08 | $32.66 | $31.91 | $0.749 | 385,906.0 | +1.20% |
| 2025-07 | $32.33 | $31.68 | $0.6469 | 379,482.0 | +1.03% |
| 2025-06 | $32.30 | $30.82 | $1.48 | 216,363.0 | +3.00% |
| 2025-05 | $31.05 | $29.67 | $1.38 | 5,090,096.0 | +4.41% |
| 2025-04 | $30.02 | $26.70 | $3.32 | 5,898,496.0 | -0.54% |
| 2025-03 | $30.59 | $29.32 | $1.27 | 165,381.0 | -2.72% |
| 2025-02 | $31.03 | $30.41 | $0.62 | 160,977.0 | -0.29% |
| 2025-01 | $30.90 | $30.06 | $0.8395 | 189,768.0 | +1.69% |
Innovator U S Equity Accelerated 9 Buffer Etf October 주식 (XBOC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.67 | $29.94 | $0.7294 | 250,703.0 | -0.54% |
| 2024-11 | $30.55 | $29.54 | $1.01 | 1,253,618.0 | +3.12% |
| 2024-10 | $30.01 | $29.39 | $0.62 | 628,548.0 | -0.59% |
| 2024-09 | $29.75 | $29.48 | $0.27 | 219,586.0 | +0.51% |
| 2024-08 | $29.60 | $28.62 | $0.98 | 162,087.0 | +0.63% |
| 2024-07 | $29.45 | $29.24 | $0.2099 | 301,746.0 | +0.48% |
| 2024-06 | $29.26 | $29.06 | $0.20 | 172,626.0 | +0.62% |
| 2024-05 | $29.09 | $28.68 | $0.41 | 89,328.0 | +1.22% |
| 2024-04 | $28.83 | $28.46 | $0.3699 | 174,492.0 | -0.00% |
| 2024-03 | $28.74 | $28.41 | $0.33 | 124,664.0 | +0.74% |
| 2024-02 | $28.53 | $28.11 | $0.4184 | 124,436.0 | +1.57% |
| 2024-01 | $28.22 | $27.64 | $0.58 | 641,521.0 | +0.78% |
0.74%
0.47%
자본화:
|
볼륨(24시간):