Stockscreener 앱 받기
37.30
0.16%
-0.0596
Innovator U S Equity Accelerated 9 Buffer Etf July 주식 (XBJL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-24 | $37.34 | $37.21 | $0.1328 | 6,721.0 | -0.08% |
| 2025-09-23 | $37.41 | $37.25 | $0.165 | 6,553.0 | -0.13% |
| 2025-09-22 | $37.44 | $37.33 | $0.1088 | 3,932.0 | +0.06% |
| 2025-09-19 | $37.43 | $37.33 | $0.10 | 3,177.0 | +0.14% |
| 2025-09-18 | $37.38 | $37.32 | $0.06 | 4,609.0 | +0.13% |
| 2025-09-17 | $37.35 | $37.15 | $0.1972 | 4,486.0 | +0.03% |
| 2025-09-16 | $37.32 | $37.23 | $0.0932 | 7,402.0 | -0.07% |
| 2025-09-15 | $37.31 | $37.25 | $0.0621 | 2,753.0 | +0.09% |
| 2025-09-12 | $37.31 | $37.20 | $0.1081 | 6,776.0 | -0.01% |
| 2025-09-11 | $37.31 | $37.24 | $0.0699 | 1,480.0 | +0.33% |
| 2025-09-10 | $37.22 | $37.13 | $0.09 | 4,095.0 | +0.07% |
| 2025-09-09 | $37.12 | $37.03 | $0.0892 | 4,005.0 | +0.12% |
| 2025-09-08 | $37.13 | $37.04 | $0.0937 | 5,257.0 | +0.15% |
| 2025-09-05 | $37.08 | $36.92 | $0.1591 | 11,811.0 | -0.09% |
| 2025-09-04 | $37.10 | $36.87 | $0.2299 | 12,279.0 | +0.41% |
| 2025-09-03 | $36.93 | $36.79 | $0.1365 | 6,677.0 | +0.26% |
| 2025-09-02 | $36.81 | $36.62 | $0.1882 | 33,630.0 | -0.29% |
| 2025-08-29 | $37.01 | $36.85 | $0.1574 | 3,332.0 | -0.26% |
| 2025-08-28 | $37.02 | $36.88 | $0.1387 | 11,391.0 | +0.13% |
| 2025-08-27 | $37.00 | $36.88 | $0.12 | 18,582.0 | +0.13% |
| 2025-08-26 | $36.95 | $36.80 | $0.1499 | 12,676.0 | -0.02% |
Innovator U S Equity Accelerated 9 Buffer Etf July 주식 (XBJL) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Accelerated 9 Buffer Etf July 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XBJL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Accelerated 9 Buffer Etf July 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Accelerated 9 Buffer Etf July 주식 (XBJL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $37.44 | $36.62 | $0.82 | 132,364.0 | +1.13% |
| 2025-08 | $37.02 | $36.04 | $0.9769 | 262,415.0 | +1.32% |
| 2025-07 | $36.68 | $35.85 | $0.83 | 923,702.0 | +1.26% |
| 2025-06 | $36.04 | $35.28 | $0.762 | 284,552.0 | +1.84% |
| 2025-05 | $35.48 | $33.96 | $1.52 | 183,637.0 | +4.48% |
| 2025-04 | $34.17 | $30.37 | $3.80 | 1,410,297.0 | -0.06% |
| 2025-03 | $34.66 | $33.33 | $1.33 | 1,333,476.0 | -2.27% |
| 2025-02 | $34.97 | $34.36 | $0.607 | 187,553.0 | -0.09% |
| 2025-01 | $34.79 | $33.92 | $0.865 | 238,324.0 | +1.50% |
Innovator U S Equity Accelerated 9 Buffer Etf July 주식 (XBJL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.49 | $33.81 | $0.68 | 237,007.0 | -0.28% |
| 2024-11 | $34.34 | $33.41 | $0.9296 | 1,238,607.0 | +2.58% |
| 2024-10 | $33.82 | $33.23 | $0.5893 | 242,387.0 | -0.17% |
| 2024-09 | $33.55 | $32.34 | $1.21 | 567,155.0 | +1.12% |
| 2024-08 | $33.17 | $30.78 | $2.39 | 466,365.0 | +1.63% |
| 2024-07 | $32.90 | $32.07 | $0.83 | 3,235,463.0 | +1.05% |
| 2024-06 | $32.30 | $32.06 | $0.2394 | 299,262.0 | +0.40% |
| 2024-05 | $32.19 | $31.67 | $0.5199 | 136,393.0 | +1.20% |
| 2024-04 | $31.86 | $31.47 | $0.3855 | 194,388.0 | +0.09% |
| 2024-03 | $31.75 | $31.37 | $0.3796 | 147,304.0 | +0.79% |
| 2024-02 | $31.46 | $30.96 | $0.4992 | 119,877.0 | +1.91% |
| 2024-01 | $31.06 | $30.32 | $0.7399 | 612,504.0 | +0.78% |
Innovator U S Equity Accelerated 9 Buffer Etf July 주식 (XBJL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.64 | $29.75 | $0.89 | 189,294.0 | +2.41% |
| 2023-11 | $29.90 | $28.20 | $1.70 | 210,587.0 | +6.41% |
| 2023-10 | $28.91 | $27.72 | $1.19 | 181,311.0 | +0.00% |
0.34%
자본화:
|
볼륨(24시간):