Stockscreener 앱 받기
38.56
0.09%
0.0348
시간 외 거래:
38.56
Innovator U S Equity Accelerated 9 Buffer Etf July 주식 (XBJL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-09 | $38.60 | $38.56 | $0.04 | 4,092.0 | +0.09% |
| 2026-02-06 | $38.55 | $38.44 | $0.11 | 8,930.0 | +0.74% |
| 2026-02-05 | $38.36 | $38.24 | $0.1174 | 6,221.0 | -0.42% |
| 2026-02-04 | $38.49 | $38.36 | $0.13 | 4,262.0 | -0.17% |
| 2026-02-03 | $38.59 | $38.40 | $0.19 | 4,484.0 | -0.23% |
| 2026-02-02 | $38.58 | $38.52 | $0.0643 | 2,745.0 | +0.21% |
| 2026-01-30 | $38.53 | $38.43 | $0.0985 | 4,180.0 | -0.10% |
| 2026-01-29 | $38.52 | $38.37 | $0.15 | 4,722.0 | -0.03% |
| 2026-01-28 | $38.58 | $38.50 | $0.08 | 4,859.0 | -0.04% |
| 2026-01-27 | $38.59 | $38.53 | $0.06 | 9,162.0 | +0.13% |
| 2026-01-26 | $38.52 | $38.43 | $0.09 | 11,000.0 | +0.09% |
| 2026-01-23 | $38.51 | $38.45 | $0.06 | 8,087.0 | -0.01% |
| 2026-01-22 | $38.52 | $38.42 | $0.10 | 4,267.0 | +0.23% |
| 2026-01-21 | $38.46 | $38.23 | $0.235 | 4,850.0 | +0.37% |
| 2026-01-20 | $38.35 | $38.19 | $0.16 | 4,675.0 | -0.48% |
| 2026-01-16 | $38.49 | $38.42 | $0.0627 | 2,658.0 | +0.02% |
| 2026-01-15 | $38.47 | $38.42 | $0.0547 | 7,170.0 | +0.12% |
| 2026-01-14 | $38.38 | $38.30 | $0.085 | 7,876.0 | -0.20% |
| 2026-01-13 | $38.51 | $38.41 | $0.10 | 6,539.0 | -0.06% |
Innovator U S Equity Accelerated 9 Buffer Etf July 주식 (XBJL) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Accelerated 9 Buffer Etf July 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XBJL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Accelerated 9 Buffer Etf July 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Accelerated 9 Buffer Etf July 주식 (XBJL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $38.60 | $38.24 | $0.3574 | 34,826.0 | +0.21% |
| 2026-01 | $38.59 | $38.19 | $0.40 | 286,706.0 | +0.59% |
Innovator U S Equity Accelerated 9 Buffer Etf July 주식 (XBJL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.38 | $37.81 | $0.5699 | 141,668.0 | +1.14% |
| 2025-11 | $37.93 | $37.02 | $0.91 | 145,475.0 | +0.53% |
| 2025-10 | $37.88 | $37.08 | $0.7999 | 332,901.0 | +0.63% |
| 2025-09 | $37.47 | $36.62 | $0.8489 | 397,575.0 | +1.44% |
| 2025-08 | $37.02 | $36.04 | $0.9769 | 262,415.0 | +1.32% |
| 2025-07 | $36.68 | $35.85 | $0.83 | 923,702.0 | +1.26% |
| 2025-06 | $36.04 | $35.28 | $0.762 | 284,552.0 | +1.84% |
| 2025-05 | $35.48 | $33.96 | $1.52 | 183,637.0 | +4.48% |
| 2025-04 | $34.17 | $30.37 | $3.80 | 1,410,297.0 | -0.06% |
| 2025-03 | $34.66 | $33.33 | $1.33 | 1,333,476.0 | -2.27% |
| 2025-02 | $34.97 | $34.36 | $0.607 | 187,553.0 | -0.09% |
| 2025-01 | $34.79 | $33.92 | $0.865 | 238,324.0 | +1.50% |
Innovator U S Equity Accelerated 9 Buffer Etf July 주식 (XBJL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.49 | $33.81 | $0.68 | 237,007.0 | -0.28% |
| 2024-11 | $34.34 | $33.41 | $0.9296 | 1,238,607.0 | +2.58% |
| 2024-10 | $33.82 | $33.23 | $0.5893 | 242,387.0 | -0.17% |
| 2024-09 | $33.55 | $32.34 | $1.21 | 567,155.0 | +1.12% |
| 2024-08 | $33.17 | $30.78 | $2.39 | 466,365.0 | +1.63% |
| 2024-07 | $32.90 | $32.07 | $0.83 | 3,235,463.0 | +1.05% |
| 2024-06 | $32.30 | $32.06 | $0.2394 | 299,262.0 | +0.40% |
| 2024-05 | $32.19 | $31.67 | $0.5199 | 136,393.0 | +1.20% |
| 2024-04 | $31.86 | $31.47 | $0.3855 | 194,388.0 | +0.09% |
| 2024-03 | $31.75 | $31.37 | $0.3796 | 147,304.0 | +0.79% |
| 2024-02 | $31.46 | $30.96 | $0.4992 | 119,877.0 | +1.91% |
| 2024-01 | $31.06 | $30.32 | $0.7399 | 612,504.0 | +0.78% |
0.18%
1.02%
자본화:
|
볼륨(24시간):