Stockscreener 앱 받기
33.97
0.19%
0.0633
시간 외 거래:
33.97
0.0047
+0.01%
Innovator U S Equity Accelerated 9 Buffer Etf July 주식 (XBJL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $34.03 | $33.84 | $0.19 | 7,379.0 | +0.19% |
| 2024-11-15 | $34.06 | $33.83 | $0.2292 | 8,831.0 | -0.48% |
| 2024-11-14 | $34.15 | $34.05 | $0.0993 | 7,618.0 | -0.15% |
| 2024-11-13 | $34.21 | $34.10 | $0.1087 | 6,039.0 | +0.15% |
| 2024-11-12 | $34.15 | $34.03 | $0.1195 | 11,062.0 | -0.19% |
| 2024-11-11 | $34.18 | $34.07 | $0.11 | 4,590.0 | +0.06% |
| 2024-11-08 | $34.16 | $34.07 | $0.0862 | 9,895.0 | +0.29% |
| 2024-11-07 | $34.07 | $33.99 | $0.0799 | 6,504.0 | +0.16% |
| 2024-11-06 | $34.00 | $33.87 | $0.1284 | 14,473.0 | +0.92% |
| 2024-11-05 | $33.69 | $33.42 | $0.2699 | 26,831.0 | +0.65% |
| 2024-11-04 | $33.52 | $33.41 | $0.1125 | 12,117.0 | -0.12% |
| 2024-11-01 | $33.60 | $33.47 | $0.13 | 3,359.0 | +0.14% |
| 2024-10-31 | $33.48 | $33.40 | $0.0813 | 30,552.0 | -0.78% |
| 2024-10-30 | $33.82 | $33.67 | $0.1468 | 9,416.0 | -0.17% |
| 2024-10-29 | $33.80 | $33.61 | $0.19 | 3,582.0 | +0.07% |
| 2024-10-28 | $33.78 | $33.69 | $0.09 | 6,840.0 | +0.18% |
| 2024-10-25 | $33.81 | $33.64 | $0.17 | 5,520.0 | +0.07% |
| 2024-10-24 | $33.73 | $33.63 | $0.0999 | 5,966.0 | +0.04% |
| 2024-10-23 | $33.72 | $33.57 | $0.153 | 7,060.0 | -0.46% |
| 2024-10-22 | $33.80 | $33.71 | $0.0854 | 5,091.0 | +0.20% |
| 2024-10-21 | $33.77 | $33.66 | $0.1099 | 11,983.0 | -0.19% |
Innovator U S Equity Accelerated 9 Buffer Etf July 주식 (XBJL) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Accelerated 9 Buffer Etf July 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XBJL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Accelerated 9 Buffer Etf July 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Accelerated 9 Buffer Etf July 주식 (XBJL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $34.21 | $33.41 | $0.7987 | 126,077.0 | +1.62% |
| 2024-10 | $33.82 | $33.23 | $0.5893 | 242,387.0 | -0.17% |
| 2024-09 | $33.55 | $32.34 | $1.21 | 567,155.0 | +1.12% |
| 2024-08 | $33.17 | $30.78 | $2.39 | 466,365.0 | +1.63% |
| 2024-07 | $32.90 | $32.07 | $0.83 | 3,235,463.0 | +1.05% |
| 2024-06 | $32.30 | $32.06 | $0.2394 | 299,262.0 | +0.40% |
| 2024-05 | $32.19 | $31.67 | $0.5199 | 136,393.0 | +1.20% |
| 2024-04 | $31.86 | $31.47 | $0.3855 | 194,388.0 | +0.09% |
| 2024-03 | $31.75 | $31.37 | $0.3796 | 147,304.0 | +0.79% |
| 2024-02 | $31.46 | $30.96 | $0.4992 | 119,877.0 | +1.91% |
| 2024-01 | $31.06 | $30.32 | $0.7399 | 612,504.0 | +0.78% |
Innovator U S Equity Accelerated 9 Buffer Etf July 주식 (XBJL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.64 | $29.75 | $0.89 | 189,294.0 | +2.41% |
| 2023-11 | $29.90 | $28.20 | $1.70 | 210,587.0 | +6.41% |
| 2023-10 | $28.91 | $27.72 | $1.19 | 181,311.0 | +0.00% |
0.46%
자본화:
|
볼륨(24시간):