Stockscreener 앱 받기
50.05
0.32%
-0.16
시간 외 거래:
50.05
F M Us Treasury 6 Month Bill Etf 주식 (XBIL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $50.06 | $50.05 | $0.01 | 336,124.0 | -0.32% |
| 2025-10-31 | $50.21 | $50.20 | $0.010 | 115,423.0 | +0.02% |
| 2025-10-30 | $50.20 | $50.18 | $0.02 | 85,701.0 | +0.04% |
| 2025-10-29 | $50.21 | $50.18 | $0.03 | 107,136.0 | -0.03% |
| 2025-10-28 | $50.20 | $50.19 | $0.01 | 111,793.0 | -0.01% |
| 2025-10-27 | $50.20 | $50.18 | $0.02 | 155,419.0 | +0.02% |
| 2025-10-24 | $50.19 | $50.18 | $0.010 | 83,366.0 | +0.04% |
| 2025-10-23 | $50.17 | $50.16 | $0.01 | 124,637.0 | +0.02% |
| 2025-10-22 | $50.16 | $50.15 | $0.010 | 91,321.0 | +0.00% |
| 2025-10-21 | $50.16 | $50.15 | $0.010 | 184,577.0 | +0.02% |
| 2025-10-20 | $50.15 | $50.14 | $0.010 | 86,103.0 | +0.00% |
| 2025-10-17 | $50.15 | $50.14 | $0.010 | 133,712.0 | +0.04% |
| 2025-10-16 | $50.13 | $50.11 | $0.02 | 193,481.0 | +0.02% |
| 2025-10-15 | $50.12 | $50.11 | $0.010 | 68,767.0 | +0.02% |
| 2025-10-14 | $50.12 | $50.10 | $0.02 | 107,551.0 | +0.02% |
| 2025-10-13 | $50.13 | $50.09 | $0.04 | 165,176.0 | +0.00% |
| 2025-10-10 | $50.11 | $50.09 | $0.0196 | 90,319.0 | +0.02% |
| 2025-10-09 | $50.09 | $50.08 | $0.01 | 62,962.0 | +0.00% |
| 2025-10-08 | $50.09 | $50.08 | $0.01 | 172,493.0 | +0.04% |
| 2025-10-07 | $50.08 | $50.07 | $0.010 | 58,834.0 | +0.02% |
| 2025-10-06 | $50.07 | $50.06 | $0.010 | 101,631.0 | -0.02% |
F M Us Treasury 6 Month Bill Etf 주식 (XBIL) 연도별 가격 이력
이 심층 분석에서는 F M Us Treasury 6 Month Bill Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XBIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 F M Us Treasury 6 Month Bill Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
F M Us Treasury 6 Month Bill Etf 주식 (XBIL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $50.06 | $50.05 | $0.01 | 672,248.0 | -0.32% |
| 2025-10 | $50.21 | $50.05 | $0.16 | 2,834,912.0 | +0.03% |
| 2025-09 | $50.20 | $50.02 | $0.18 | 2,559,343.0 | +0.01% |
| 2025-08 | $50.19 | $50.00 | $0.19 | 2,956,954.0 | +0.11% |
| 2025-07 | $50.20 | $49.98 | $0.22 | 2,895,454.0 | -0.03% |
| 2025-06 | $50.16 | $49.99 | $0.17 | 3,357,861.0 | -0.01% |
| 2025-05 | $50.16 | $50.01 | $0.15 | 2,944,944.0 | -0.05% |
| 2025-04 | $50.18 | $49.90 | $0.28 | 4,571,462.0 | +0.02% |
| 2025-03 | $50.19 | $50.01 | $0.1792 | 4,118,370.0 | -0.06% |
| 2025-02 | $50.20 | $50.02 | $0.18 | 3,551,890.0 | -0.01% |
| 2025-01 | $50.21 | $50.03 | $0.18 | 2,210,012.0 | +0.34% |
F M Us Treasury 6 Month Bill Etf 주식 (XBIL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.20 | $49.99 | $0.2099 | 2,469,229.0 | -0.31% |
| 2024-11 | $50.18 | $50.02 | $0.16 | 3,546,891.0 | +0.02% |
| 2024-10 | $50.17 | $50.02 | $0.1515 | 3,216,596.0 | -0.07% |
| 2024-09 | $50.21 | $49.96 | $0.2509 | 2,544,502.0 | +0.05% |
| 2024-08 | $50.19 | $49.92 | $0.27 | 3,373,550.0 | +0.11% |
| 2024-07 | $50.13 | $49.87 | $0.26 | 2,824,162.0 | +0.08% |
| 2024-06 | $50.10 | $49.88 | $0.2199 | 2,779,604.0 | -0.04% |
| 2024-05 | $50.11 | $49.88 | $0.23 | 2,453,752.0 | +0.02% |
| 2024-04 | $50.10 | $49.83 | $0.27 | 2,744,299.0 | -0.04% |
| 2024-03 | $50.13 | $49.92 | $0.21 | 1,863,447.0 | -0.01% |
| 2024-02 | $50.12 | $49.95 | $0.17 | 2,251,488.0 | -0.07% |
| 2024-01 | $50.17 | $49.96 | $0.21 | 3,600,780.0 | +0.36% |
F M Us Treasury 6 Month Bill Etf 주식 (XBIL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.14 | $49.92 | $0.22 | 4,580,633.0 | -0.41% |
| 2023-11 | $50.18 | $49.92 | $0.26 | 3,856,170.0 | +0.05% |
| 2023-10 | $50.30 | $49.88 | $0.42 | 4,481,652.0 | +0.00% |
| 2023-09 | $50.17 | $49.95 | $0.22 | 3,356,667.0 | -0.04% |
| 2023-08 | $50.18 | $49.92 | $0.26 | 2,889,426.0 | +0.06% |
| 2023-07 | $50.17 | $49.93 | $0.24 | 2,553,441.0 | -0.06% |
| 2023-06 | $50.19 | $49.93 | $0.26 | 1,163,607.0 | +0.08% |
| 2023-05 | $50.22 | $49.99 | $0.23 | 1,633,463.0 | -0.16% |
| 2023-04 | $50.28 | $50.05 | $0.23 | 862,178.0 | -0.10% |
| 2023-03 | $50.26 | $50.22 | $0.0373 | 124,522.0 | +0.00% |
0.47%
0.60%
자본화:
|
볼륨(24시간):