Stockscreener 앱 받기
49.96
0.34%
-0.17
F M Us Treasury 6 Month Bill Etf 주식 (XBIL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-27 | $49.97 | $49.95 | $0.02 | 76,212.0 | -0.34% |
| 2026-10-26 | $50.13 | $50.12 | $0.01 | 90,468.0 | +0.00% |
| 2026-10-23 | $50.13 | $50.12 | $0.0099 | 53,958.0 | +0.02% |
| 2026-10-22 | $50.12 | $50.10 | $0.02 | 150,590.0 | +0.04% |
| 2026-10-21 | $50.10 | $50.09 | $0.010 | 56,908.0 | +0.02% |
| 2026-10-20 | $50.09 | $50.08 | $0.01 | 106,034.0 | +0.04% |
| 2026-10-19 | $50.09 | $50.07 | $0.0176 | 218,995.0 | -0.02% |
| 2026-10-16 | $50.08 | $50.07 | $0.010 | 91,269.0 | +0.04% |
| 2026-10-15 | $50.06 | $50.05 | $0.01 | 87,743.0 | +0.02% |
| 2026-10-14 | $50.05 | $50.03 | $0.02 | 85,090.0 | +0.00% |
| 2026-10-13 | $50.05 | $50.04 | $0.010 | 242,998.0 | +0.00% |
| 2026-10-12 | $50.06 | $50.04 | $0.0199 | 66,493.0 | +0.00% |
| 2026-10-09 | $50.05 | $50.04 | $0.010 | 82,888.0 | +0.04% |
| 2026-10-08 | $50.03 | $50.02 | $0.010 | 132,898.0 | +0.00% |
| 2026-10-07 | $50.03 | $50.01 | $0.02 | 88,531.0 | +0.00% |
| 2026-10-06 | $50.03 | $50.01 | $0.02 | 94,108.0 | +0.02% |
| 2026-10-05 | $50.02 | $50.00 | $0.02 | 79,391.0 | +0.04% |
| 2026-10-02 | $50.02 | $50.00 | $0.02 | 133,415.0 | +0.00% |
| 2026-10-01 | $50.00 | $49.98 | $0.0199 | 280,474.0 | +0.04% |
| 2026-09-30 | $49.98 | $49.96 | $0.02 | 83,928.0 | +0.04% |
| 2026-09-29 | $49.96 | $49.94 | $0.02 | 280,337.0 | +0.04% |
F M Us Treasury 6 Month Bill Etf 주식 (XBIL) 연도별 가격 이력
이 심층 분석에서는 F M Us Treasury 6 Month Bill Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XBIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 F M Us Treasury 6 Month Bill Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
F M Us Treasury 6 Month Bill Etf 주식 (XBIL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $50.13 | $49.95 | $0.18 | 2,218,463.0 | -0.04% |
| 2026-09 | $50.11 | $49.93 | $0.18 | 2,472,902.0 | -0.07% |
| 2026-08 | $50.17 | $50.01 | $0.16 | 1,896,719.0 | -0.05% |
| 2026-07 | $50.13 | $49.98 | $0.15 | 1,907,469.0 | +0.08% |
| 2026-06 | $50.15 | $49.99 | $0.16 | 1,955,820.0 | -0.06% |
| 2026-05 | $50.16 | $50.01 | $0.15 | 2,329,841.0 | -0.01% |
| 2026-04 | $50.17 | $50.02 | $0.15 | 3,330,963.0 | +0.01% |
| 2026-03 | $50.17 | $50.02 | $0.15 | 3,303,717.0 | -0.02% |
| 2026-02 | $50.17 | $50.02 | $0.15 | 1,827,223.0 | -0.04% |
| 2026-01 | $50.19 | $50.03 | $0.16 | 2,813,872.0 | -0.02% |
F M Us Treasury 6 Month Bill Etf 주식 (XBIL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.22 | $50.05 | $0.17 | 2,104,098.0 | -0.27% |
| 2025-11 | $50.20 | $50.05 | $0.15 | 3,057,286.0 | -0.03% |
| 2025-10 | $50.21 | $50.05 | $0.16 | 2,834,912.0 | +0.03% |
| 2025-09 | $50.20 | $50.02 | $0.18 | 2,559,343.0 | +0.01% |
| 2025-08 | $50.19 | $50.00 | $0.19 | 2,956,954.0 | +0.11% |
| 2025-07 | $50.20 | $49.98 | $0.22 | 2,895,454.0 | -0.03% |
| 2025-06 | $50.16 | $49.99 | $0.17 | 3,357,861.0 | -0.01% |
| 2025-05 | $50.16 | $50.01 | $0.15 | 2,944,944.0 | -0.05% |
| 2025-04 | $50.18 | $49.90 | $0.28 | 4,571,462.0 | +0.02% |
| 2025-03 | $50.19 | $50.01 | $0.1792 | 4,118,370.0 | -0.06% |
| 2025-02 | $50.20 | $50.02 | $0.18 | 3,551,890.0 | -0.01% |
| 2025-01 | $50.21 | $50.03 | $0.18 | 2,210,012.0 | +0.34% |
F M Us Treasury 6 Month Bill Etf 주식 (XBIL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.20 | $49.99 | $0.2099 | 2,469,229.0 | -0.31% |
| 2024-11 | $50.18 | $50.02 | $0.16 | 3,546,891.0 | +0.02% |
| 2024-10 | $50.17 | $50.02 | $0.1515 | 3,216,596.0 | -0.07% |
| 2024-09 | $50.21 | $49.96 | $0.2509 | 2,544,502.0 | +0.05% |
| 2024-08 | $50.19 | $49.92 | $0.27 | 3,373,550.0 | +0.11% |
| 2024-07 | $50.13 | $49.87 | $0.26 | 2,824,162.0 | +0.08% |
| 2024-06 | $50.10 | $49.88 | $0.2199 | 2,779,604.0 | -0.04% |
| 2024-05 | $50.11 | $49.88 | $0.23 | 2,453,752.0 | +0.02% |
| 2024-04 | $50.10 | $49.83 | $0.27 | 2,744,299.0 | -0.04% |
| 2024-03 | $50.13 | $49.92 | $0.21 | 1,863,447.0 | -0.01% |
| 2024-02 | $50.12 | $49.95 | $0.17 | 2,251,488.0 | -0.07% |
| 2024-01 | $50.17 | $49.96 | $0.21 | 3,600,780.0 | +0.36% |
0.59%
0.18%
자본화:
|
볼륨(24시간):