84.79
price up icon2.06%   1.71
after-market 시간 외 거래: 84.80 0.010 +0.01%
loading

Spdr Biotech Etf 주식 (XBI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $85.27 $82.71 $2.56 10,877,555.0 +2.06%
2025-07-01 $84.87 $82.04 $2.83 11,535,014.0 +0.18%
2025-06-30 $83.75 $82.69 $1.06 8,498,697.0 -0.10%
2025-06-27 $84.13 $82.53 $1.60 11,024,477.0 -0.80%
2025-06-26 $83.92 $82.81 $1.11 9,304,210.0 +0.49%
2025-06-25 $83.85 $82.48 $1.37 7,236,721.0 -0.66%
2025-06-24 $84.17 $82.36 $1.81 9,670,199.0 +1.88%
2025-06-23 $82.84 $80.90 $1.94 11,654,570.0 -0.13%
2025-06-20 $83.29 $81.69 $1.60 8,439,391.0 -0.34%
2025-06-18 $83.42 $81.52 $1.90 8,961,175.0 +0.68%
2025-06-17 $83.55 $82.01 $1.54 11,602,208.0 -1.52%
2025-06-16 $83.92 $82.39 $1.53 9,192,019.0 -0.28%
2025-06-13 $84.20 $82.78 $1.42 11,201,326.0 -0.90%
2025-06-12 $84.75 $83.49 $1.27 8,447,011.0 -0.01%
2025-06-11 $85.94 $84.31 $1.63 12,050,471.0 -1.07%
2025-06-10 $85.96 $84.34 $1.62 12,030,756.0 +1.20%
2025-06-09 $85.37 $83.41 $1.96 11,530,996.0 +0.01%
2025-06-06 $84.44 $83.22 $1.22 9,991,187.0 +2.06%
2025-06-05 $83.33 $81.42 $1.91 8,078,632.0 +0.10%
2025-06-04 $83.42 $82.22 $1.20 8,277,017.0 +0.17%
2025-06-03 $82.83 $80.50 $2.33 12,744,965.0 +1.35%

Spdr Biotech Etf 주식 (XBI) 연도별 가격 이력

이 심층 분석에서는 Spdr Biotech Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Biotech Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr Biotech Etf 주식 (XBI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $85.27 $82.04 $3.22 33,290,124.0 +2.24%
2025-06 $85.96 $79.49 $6.47 202,953,892.0 +4.72%
2025-05 $84.24 $75.68 $8.56 265,044,666.0 -4.53%
2025-04 $83.25 $66.66 $16.59 310,814,996.0 +2.28%
2025-03 $89.37 $79.33 $10.05 164,785,018.0 -8.58%
2025-02 $94.90 $86.22 $8.68 165,167,452.0 -4.27%
2025-01 $94.79 $86.40 $8.39 183,290,860.0 +2.90%

Spdr Biotech Etf 주식 (XBI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $99.91 $88.63 $11.28 162,385,669.0 -9.77%
2024-11 $105.5 $90.67 $14.80 217,042,273.0 +2.67%
2024-10 $100.6 $95.08 $5.48 147,045,795.0 -1.79%
2024-09 $103.5 $95.43 $8.09 151,005,890.0 -2.43%
2024-08 $102.4 $91.00 $11.40 155,994,360.0 +2.22%
2024-07 $103.1 $90.28 $12.80 177,035,043.0 +6.85%
2024-06 $95.40 $88.69 $6.71 152,583,566.0 +4.02%
2024-05 $93.85 $84.70 $9.15 204,846,013.0 +5.33%
2024-04 $94.54 $81.14 $13.40 249,104,074.0 -10.82%
2024-03 $103.5 $92.15 $11.31 223,774,636.0 -3.59%
2024-02 $103.5 $86.39 $17.13 241,901,215.0 +12.57%
2024-01 $94.32 $86.00 $8.32 248,780,657.0 -2.08%

Spdr Biotech Etf 주식 (XBI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $92.02 $74.20 $17.82 222,270,710.0 +18.23%
2023-11 $77.19 $64.99 $12.20 248,900,037.0 +14.03%
2023-10 $72.98 $63.80 $9.18 240,779,484.0 -9.30%
2023-09 $81.29 $71.59 $9.70 156,642,804.0 -7.80%
2023-08 $83.73 $75.91 $7.82 140,059,355.0 -6.04%
2023-07 $86.83 $80.83 $6.00 117,248,937.0 +1.31%
2023-06 $90.91 $82.03 $8.88 138,497,274.0 -0.86%
2023-05 $89.83 $79.47 $10.36 183,459,402.0 +4.64%
2023-04 $82.80 $74.75 $8.05 152,680,194.0 +5.24%
2023-03 $84.29 $72.44 $11.85 218,795,361.0 -8.01%
2023-02 $92.60 $81.38 $11.22 160,860,723.0 -6.81%
2023-01 $90.01 $81.02 $9.00 200,102,788.0 +7.11%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):