Innovator U S Equity Accelerated 9 Buffer Etf April (XBAP)

개요 뉴스 가격 이력 토론 예측

Innovator U S Equity Accelerated 9 Buffer Etf April 주식 (XBAP) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-05-06	$41.39	$41.30	$0.0899	4,459.0	+0.17%
2026-05-05	$41.25	$41.13	$0.12	14,825.0	+0.40%
2026-05-04	$41.24	$41.00	$0.24	32,869.0	-0.23%
2026-05-01	$41.25	$41.15	$0.10	10,868.0	+0.08%
2026-04-30	$41.18	$40.95	$0.23	7,925.0	+0.51%
2026-04-29	$40.98	$40.90	$0.08	3,922.0	+0.02%
2026-04-28	$41.00	$40.87	$0.13	12,827.0	-0.20%
2026-04-27	$41.03	$40.95	$0.08	10,662.0	+0.01%
2026-04-24	$41.02	$40.98	$0.04	4,295.0	+0.37%
2026-04-23	$40.94	$40.77	$0.17	13,452.0	-0.21%
2026-04-22	$40.95	$40.86	$0.0843	11,166.0	+0.42%
2026-04-21	$40.85	$40.77	$0.0799	4,066.0	-0.21%
2026-04-20	$40.95	$40.79	$0.16	6,361.0	-0.16%
2026-04-17	$40.97	$40.87	$0.0999	3,380.0	+0.47%
2026-04-16	$40.77	$40.69	$0.085	4,517.0	+0.09%
2026-04-15	$40.73	$40.60	$0.129	2,719.0	+0.23%
2026-04-14	$40.63	$40.55	$0.0812	15,431.0	+0.46%
2026-04-13	$40.44	$40.19	$0.25	50,445.0	+0.62%
2026-04-10	$40.33	$40.17	$0.16	4,028.0	-0.23%
2026-04-09	$40.30	$40.06	$0.24	36,768.0	+0.40%
2026-04-08	$40.12	$39.99	$0.13	26,044.0	+1.62%
2026-04-07	$39.52	$39.26	$0.26	72,986.0	-0.25%

Innovator U S Equity Accelerated 9 Buffer Etf April 주식 (XBAP) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Equity Accelerated 9 Buffer Etf April 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XBAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Accelerated 9 Buffer Etf April 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Equity Accelerated 9 Buffer Etf April 주식 (XBAP) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-05	$41.39	$41.00	$0.3899	67,480.0	+0.43%
2026-04	$41.18	$38.97	$2.21	526,572.0	+5.11%
2026-03	$39.23	$38.82	$0.41	136,438.0	+0.52%
2026-02	$39.00	$38.73	$0.27	139,411.0	+0.36%
2026-01	$38.88	$38.61	$0.27	260,423.0	+0.34%

Innovator U S Equity Accelerated 9 Buffer Etf April 주식 (XBAP) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$38.72	$38.23	$0.49	170,384.0	+0.95%
2025-11	$38.34	$37.79	$0.5442	314,362.0	+0.57%
2025-10	$38.21	$37.72	$0.495	115,755.0	+0.57%
2025-09	$37.89	$37.30	$0.5916	1,678,561.0	+1.02%
2025-08	$37.56	$36.85	$0.7099	1,592,878.0	+0.99%
2025-07	$37.26	$36.67	$0.59	456,427.0	+1.01%
2025-06	$36.80	$35.85	$0.955	302,190.0	+2.18%
2025-05	$36.43	$34.76	$1.67	543,876.0	+3.32%
2025-04	$35.19	$31.90	$3.29	17,188,677.0	-0.32%
2025-03	$34.97	$33.58	$1.39	197,212.0	+0.69%
2025-02	$34.79	$34.37	$0.4193	128,814.0	+0.38%
2025-01	$34.61	$34.01	$0.5999	132,330.0	+1.28%

Innovator U S Equity Accelerated 9 Buffer Etf April 주식 (XBAP) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$34.25	$33.77	$0.48	152,508.0	+0.08%
2024-11	$34.11	$33.35	$0.7592	264,180.0	+2.28%
2024-10	$33.63	$33.13	$0.5044	164,963.0	-0.06%
2024-09	$33.41	$32.33	$1.08	96,622.0	+0.97%
2024-08	$33.05	$30.84	$2.21	205,042.0	+1.62%
2024-07	$32.79	$32.15	$0.64	280,790.0	+0.76%
2024-06	$32.37	$31.54	$0.8301	305,306.0	+1.99%
2024-05	$31.82	$30.52	$1.30	270,698.0	+3.40%
2024-04	$31.42	$30.22	$1.20	1,367,686.0	-2.01%
2024-03	$31.26	$30.99	$0.2699	324,269.0	+0.55%
2024-02	$31.07	$30.85	$0.22	302,120.0	+0.84%
2024-01	$30.92	$30.48	$0.4399	503,670.0	+0.77%