Innovator U S Equity Accelerated 9 Buffer Etf April (XBAP)

개요 뉴스 가격 이력 토론 예측

Innovator U S Equity Accelerated 9 Buffer Etf April 주식 (XBAP) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-07-27	$42.03	$41.96	$0.0698	911.0	+0.13%
2026-07-24	$42.05	$41.94	$0.1056	2,471.0	+0.14%
2026-07-23	$41.97	$41.89	$0.0781	2,033.0	-0.39%
2026-07-22	$42.12	$42.08	$0.0412	10,063.0	-0.09%
2026-07-21	$42.18	$42.06	$0.1199	5,129.0	+0.29%
2026-07-20	$42.07	$42.00	$0.0706	3,401.0	+0.14%
2026-07-17	$42.05	$41.94	$0.1099	1,296.0	-0.40%
2026-07-16	$42.15	$42.08	$0.065	1,991.0	-0.16%
2026-07-15	$42.17	$42.10	$0.0748	2,977.0	+0.13%
2026-07-14	$42.16	$42.07	$0.09	5,102.0	+0.21%
2026-07-13	$42.12	$42.01	$0.11	11,739.0	-0.28%
2026-07-10	$42.16	$42.04	$0.1199	12,756.0	+0.21%
2026-07-09	$42.14	$41.96	$0.18	2,767.0	+0.19%
2026-07-08	$41.98	$41.95	$0.0273	711.0	-0.06%
2026-07-07	$42.06	$41.98	$0.078	11,134.0	-0.13%
2026-07-06	$42.07	$42.01	$0.06	3,643.0	+0.25%
2026-07-02	$41.96	$41.88	$0.08	5,431.0	+0.03%
2026-07-01	$42.01	$41.94	$0.0638	979.0	-0.01%
2026-06-30	$41.98	$41.93	$0.0485	1,626.0	+0.32%

Innovator U S Equity Accelerated 9 Buffer Etf April 주식 (XBAP) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Equity Accelerated 9 Buffer Etf April 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XBAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Accelerated 9 Buffer Etf April 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Equity Accelerated 9 Buffer Etf April 주식 (XBAP) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-07	$42.18	$41.88	$0.2999	85,445.0	+0.20%
2026-06	$41.98	$41.30	$0.6785	143,618.0	+0.25%
2026-05	$41.84	$41.00	$0.84	182,359.0	+1.69%
2026-04	$41.18	$38.97	$2.21	526,572.0	+5.11%
2026-03	$39.23	$38.82	$0.41	136,438.0	+0.52%
2026-02	$39.00	$38.73	$0.27	139,411.0	+0.36%
2026-01	$38.88	$38.61	$0.27	260,423.0	+0.34%

Innovator U S Equity Accelerated 9 Buffer Etf April 주식 (XBAP) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$38.72	$38.23	$0.49	170,384.0	+0.95%
2025-11	$38.34	$37.79	$0.5442	314,362.0	+0.57%
2025-10	$38.21	$37.72	$0.495	115,755.0	+0.57%
2025-09	$37.89	$37.30	$0.5916	1,678,561.0	+1.02%
2025-08	$37.56	$36.85	$0.7099	1,592,878.0	+0.99%
2025-07	$37.26	$36.67	$0.59	456,427.0	+1.01%
2025-06	$36.80	$35.85	$0.955	302,190.0	+2.18%
2025-05	$36.43	$34.76	$1.67	543,876.0	+3.32%
2025-04	$35.19	$31.90	$3.29	17,188,677.0	-0.32%
2025-03	$34.97	$33.58	$1.39	197,212.0	+0.69%
2025-02	$34.79	$34.37	$0.4193	128,814.0	+0.38%
2025-01	$34.61	$34.01	$0.5999	132,330.0	+1.28%

Innovator U S Equity Accelerated 9 Buffer Etf April 주식 (XBAP) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$34.25	$33.77	$0.48	152,508.0	+0.08%
2024-11	$34.11	$33.35	$0.7592	264,180.0	+2.28%
2024-10	$33.63	$33.13	$0.5044	164,963.0	-0.06%
2024-09	$33.41	$32.33	$1.08	96,622.0	+0.97%
2024-08	$33.05	$30.84	$2.21	205,042.0	+1.62%
2024-07	$32.79	$32.15	$0.64	280,790.0	+0.76%
2024-06	$32.37	$31.54	$0.8301	305,306.0	+1.99%
2024-05	$31.82	$30.52	$1.30	270,698.0	+3.40%
2024-04	$31.42	$30.22	$1.20	1,367,686.0	-2.01%
2024-03	$31.26	$30.99	$0.2699	324,269.0	+0.55%
2024-02	$31.07	$30.85	$0.22	302,120.0	+0.84%
2024-01	$30.92	$30.48	$0.4399	503,670.0	+0.77%