Stockscreener 앱 받기
40.69
0.01%
-0.005
Innovator U S Equity Accelerated 9 Buffer Etf April 주식 (XBAP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $40.77 | $40.77 | $0.00 | 100.0 | +0.18% |
| 2026-04-15 | $40.73 | $40.60 | $0.129 | 2,719.0 | +0.23% |
| 2026-04-14 | $40.63 | $40.55 | $0.0812 | 15,431.0 | +0.46% |
| 2026-04-13 | $40.44 | $40.19 | $0.25 | 50,445.0 | +0.62% |
| 2026-04-10 | $40.33 | $40.17 | $0.16 | 4,028.0 | -0.23% |
| 2026-04-09 | $40.30 | $40.06 | $0.24 | 36,768.0 | +0.40% |
| 2026-04-08 | $40.12 | $39.99 | $0.13 | 26,044.0 | +1.62% |
| 2026-04-07 | $39.52 | $39.26 | $0.26 | 72,986.0 | -0.25% |
| 2026-04-06 | $39.56 | $39.38 | $0.18 | 84,405.0 | +0.20% |
| 2026-04-02 | $39.48 | $38.97 | $0.51 | 68,325.0 | +0.18% |
| 2026-04-01 | $39.54 | $39.11 | $0.4317 | 82,848.0 | +0.68% |
| 2026-03-31 | $39.21 | $39.08 | $0.13 | 8,533.0 | -0.12% |
| 2026-03-30 | $39.23 | $39.14 | $0.09 | 13,523.0 | +0.05% |
| 2026-03-27 | $39.19 | $39.15 | $0.04 | 11,504.0 | +0.12% |
| 2026-03-26 | $39.20 | $39.11 | $0.09 | 24,432.0 | -0.04% |
| 2026-03-25 | $39.14 | $39.09 | $0.0466 | 3,279.0 | +0.07% |
| 2026-03-24 | $39.17 | $39.08 | $0.09 | 12,116.0 | +0.02% |
| 2026-03-23 | $39.12 | $39.07 | $0.05 | 5,853.0 | +0.15% |
| 2026-03-20 | $39.05 | $39.02 | $0.0302 | 2,233.0 | -0.06% |
| 2026-03-19 | $39.12 | $39.01 | $0.1099 | 5,982.0 | +0.04% |
| 2026-03-18 | $39.08 | $39.01 | $0.065 | 10,650.0 | -0.04% |
| 2026-03-17 | $39.08 | $39.06 | $0.015 | 1,256.0 | +0.00% |
Innovator U S Equity Accelerated 9 Buffer Etf April 주식 (XBAP) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Accelerated 9 Buffer Etf April 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XBAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Accelerated 9 Buffer Etf April 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Accelerated 9 Buffer Etf April 주식 (XBAP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $40.77 | $38.97 | $1.80 | 444,099.0 | +4.15% |
| 2026-03 | $39.23 | $38.82 | $0.41 | 136,438.0 | +0.52% |
| 2026-02 | $39.00 | $38.73 | $0.27 | 139,411.0 | +0.36% |
| 2026-01 | $38.88 | $38.61 | $0.27 | 260,423.0 | +0.34% |
Innovator U S Equity Accelerated 9 Buffer Etf April 주식 (XBAP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.72 | $38.23 | $0.49 | 170,384.0 | +0.95% |
| 2025-11 | $38.34 | $37.79 | $0.5442 | 314,362.0 | +0.57% |
| 2025-10 | $38.21 | $37.72 | $0.495 | 115,755.0 | +0.57% |
| 2025-09 | $37.89 | $37.30 | $0.5916 | 1,678,561.0 | +1.02% |
| 2025-08 | $37.56 | $36.85 | $0.7099 | 1,592,878.0 | +0.99% |
| 2025-07 | $37.26 | $36.67 | $0.59 | 456,427.0 | +1.01% |
| 2025-06 | $36.80 | $35.85 | $0.955 | 302,190.0 | +2.18% |
| 2025-05 | $36.43 | $34.76 | $1.67 | 543,876.0 | +3.32% |
| 2025-04 | $35.19 | $31.90 | $3.29 | 17,188,677.0 | -0.32% |
| 2025-03 | $34.97 | $33.58 | $1.39 | 197,212.0 | +0.69% |
| 2025-02 | $34.79 | $34.37 | $0.4193 | 128,814.0 | +0.38% |
| 2025-01 | $34.61 | $34.01 | $0.5999 | 132,330.0 | +1.28% |
Innovator U S Equity Accelerated 9 Buffer Etf April 주식 (XBAP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.25 | $33.77 | $0.48 | 152,508.0 | +0.08% |
| 2024-11 | $34.11 | $33.35 | $0.7592 | 264,180.0 | +2.28% |
| 2024-10 | $33.63 | $33.13 | $0.5044 | 164,963.0 | -0.06% |
| 2024-09 | $33.41 | $32.33 | $1.08 | 96,622.0 | +0.97% |
| 2024-08 | $33.05 | $30.84 | $2.21 | 205,042.0 | +1.62% |
| 2024-07 | $32.79 | $32.15 | $0.64 | 280,790.0 | +0.76% |
| 2024-06 | $32.37 | $31.54 | $0.8301 | 305,306.0 | +1.99% |
| 2024-05 | $31.82 | $30.52 | $1.30 | 270,698.0 | +3.40% |
| 2024-04 | $31.42 | $30.22 | $1.20 | 1,367,686.0 | -2.01% |
| 2024-03 | $31.26 | $30.99 | $0.2699 | 324,269.0 | +0.55% |
| 2024-02 | $31.07 | $30.85 | $0.22 | 302,120.0 | +0.84% |
| 2024-01 | $30.92 | $30.48 | $0.4399 | 503,670.0 | +0.77% |
0.17%
0.25%
자본화:
|
볼륨(24시간):