Stockscreener 앱 받기
37.72
0.03%
0.010
시간 외 거래:
37.72
Innovator U S Equity Accelerated 9 Buffer Etf April 주식 (XBAP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-25 | $37.80 | $37.61 | $0.19 | 6,464.0 | +0.03% |
| 2025-09-24 | $37.78 | $37.69 | $0.0945 | 7,845.0 | -0.15% |
| 2025-09-23 | $37.83 | $37.72 | $0.111 | 7,747.0 | -0.07% |
| 2025-09-22 | $37.80 | $37.75 | $0.055 | 1,250.0 | -0.02% |
| 2025-09-19 | $37.84 | $37.73 | $0.1098 | 11,164.0 | +0.21% |
| 2025-09-18 | $37.84 | $37.72 | $0.1234 | 23,215.0 | -0.06% |
| 2025-09-17 | $37.82 | $37.66 | $0.16 | 43,258.0 | +0.06% |
| 2025-09-16 | $37.79 | $37.68 | $0.11 | 7,769.0 | -0.01% |
| 2025-09-15 | $37.81 | $37.69 | $0.1187 | 1,491,385.0 | +0.02% |
| 2025-09-12 | $37.78 | $37.65 | $0.1298 | 7,155.0 | +0.02% |
| 2025-09-11 | $37.73 | $37.63 | $0.0988 | 2,750.0 | +0.16% |
| 2025-09-10 | $37.65 | $37.63 | $0.0188 | 644.0 | +0.12% |
| 2025-09-09 | $37.65 | $37.56 | $0.09 | 2,450.0 | -0.01% |
| 2025-09-08 | $37.66 | $37.54 | $0.1198 | 12,392.0 | +0.13% |
| 2025-09-05 | $37.61 | $37.49 | $0.1198 | 4,324.0 | +0.02% |
| 2025-09-04 | $37.61 | $37.45 | $0.16 | 3,502.0 | +0.20% |
| 2025-09-03 | $37.50 | $37.38 | $0.1188 | 17,971.0 | +0.13% |
| 2025-09-02 | $37.42 | $37.30 | $0.1257 | 16,542.0 | -0.15% |
| 2025-08-29 | $37.54 | $37.42 | $0.1191 | 2,845.0 | -0.09% |
| 2025-08-28 | $37.56 | $37.46 | $0.10 | 5,388.0 | +0.04% |
| 2025-08-27 | $37.56 | $37.42 | $0.1367 | 1,263,817.0 | +0.21% |
| 2025-08-26 | $37.52 | $37.37 | $0.1491 | 8,972.0 | -0.08% |
Innovator U S Equity Accelerated 9 Buffer Etf April 주식 (XBAP) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Accelerated 9 Buffer Etf April 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XBAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Accelerated 9 Buffer Etf April 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Accelerated 9 Buffer Etf April 주식 (XBAP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $37.84 | $37.30 | $0.5416 | 1,674,291.0 | +0.64% |
| 2025-08 | $37.56 | $36.85 | $0.7099 | 1,592,878.0 | +0.99% |
| 2025-07 | $37.26 | $36.67 | $0.59 | 456,427.0 | +1.01% |
| 2025-06 | $36.80 | $35.85 | $0.955 | 302,190.0 | +2.18% |
| 2025-05 | $36.43 | $34.76 | $1.67 | 543,876.0 | +3.32% |
| 2025-04 | $35.19 | $31.90 | $3.29 | 17,188,677.0 | -0.32% |
| 2025-03 | $34.97 | $33.58 | $1.39 | 197,212.0 | +0.69% |
| 2025-02 | $34.79 | $34.37 | $0.4193 | 128,814.0 | +0.38% |
| 2025-01 | $34.61 | $34.01 | $0.5999 | 132,330.0 | +1.28% |
Innovator U S Equity Accelerated 9 Buffer Etf April 주식 (XBAP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.25 | $33.77 | $0.48 | 152,508.0 | +0.08% |
| 2024-11 | $34.11 | $33.35 | $0.7592 | 264,180.0 | +2.28% |
| 2024-10 | $33.63 | $33.13 | $0.5044 | 164,963.0 | -0.06% |
| 2024-09 | $33.41 | $32.33 | $1.08 | 96,622.0 | +0.97% |
| 2024-08 | $33.05 | $30.84 | $2.21 | 205,042.0 | +1.62% |
| 2024-07 | $32.79 | $32.15 | $0.64 | 280,790.0 | +0.76% |
| 2024-06 | $32.37 | $31.54 | $0.8301 | 305,306.0 | +1.99% |
| 2024-05 | $31.82 | $30.52 | $1.30 | 270,698.0 | +3.40% |
| 2024-04 | $31.42 | $30.22 | $1.20 | 1,367,686.0 | -2.01% |
| 2024-03 | $31.26 | $30.99 | $0.2699 | 324,269.0 | +0.55% |
| 2024-02 | $31.07 | $30.85 | $0.22 | 302,120.0 | +0.84% |
| 2024-01 | $30.92 | $30.48 | $0.4399 | 503,670.0 | +0.77% |
Innovator U S Equity Accelerated 9 Buffer Etf April 주식 (XBAP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.62 | $30.05 | $0.5699 | 172,354.0 | +1.47% |
| 2023-11 | $30.18 | $28.70 | $1.48 | 115,855.0 | +5.18% |
| 2023-10 | $29.27 | $28.15 | $1.12 | 219,250.0 | +0.00% |
0.46%
자본화:
|
볼륨(24시간):