loading

Innovator U S Equity Accelerated 9 Buffer Etf April 주식 (XBAP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-02 $36.00 $35.85 $0.15 4,310.0 +0.12%
2025-05-30 $35.96 $35.80 $0.1649 5,933.0 +0.16%
2025-05-29 $36.07 $35.86 $0.21 16,573.0 -0.06%
2025-05-28 $36.03 $35.87 $0.1599 11,135.0 -0.06%
2025-05-27 $35.99 $35.78 $0.21 12,818.0 +1.05%
2025-05-23 $35.67 $35.46 $0.21 13,498.0 -0.40%
2025-05-22 $35.83 $35.68 $0.1499 16,162.0 -0.17%
2025-05-21 $35.99 $35.70 $0.2899 47,298.0 -0.60%
2025-05-20 $36.12 $35.90 $0.215 12,045.0 -0.26%
2025-05-19 $36.08 $35.85 $0.2281 46,185.0 +0.19%
2025-05-16 $36.06 $35.90 $0.1599 12,110.0 +0.42%
2025-05-15 $36.43 $35.77 $0.6599 10,629.0 +0.17%
2025-05-14 $35.90 $35.78 $0.1198 10,905.0 +0.00%
2025-05-13 $35.95 $35.72 $0.23 49,481.0 +0.20%
2025-05-12 $35.73 $35.49 $0.2399 11,928.0 +1.79%
2025-05-09 $35.13 $35.03 $0.10 20,427.0 +0.05%
2025-05-08 $35.24 $34.97 $0.2743 27,840.0 +0.44%
2025-05-07 $34.98 $34.76 $0.2193 80,319.0 +0.15%
2025-05-06 $35.02 $34.80 $0.2195 65,208.0 -0.44%
2025-05-05 $35.15 $34.95 $0.2022 20,729.0 -0.31%

Innovator U S Equity Accelerated 9 Buffer Etf April 주식 (XBAP) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Equity Accelerated 9 Buffer Etf April 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XBAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Accelerated 9 Buffer Etf April 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Equity Accelerated 9 Buffer Etf April 주식 (XBAP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $36.00 $35.85 $0.15 4,310.0 +0.12%
2025-05 $36.43 $34.76 $1.67 543,876.0 +3.32%
2025-04 $35.19 $31.90 $3.29 17,188,677.0 -0.32%
2025-03 $34.97 $33.58 $1.39 197,212.0 +0.69%
2025-02 $34.79 $34.37 $0.4193 128,814.0 +0.38%
2025-01 $34.61 $34.01 $0.5999 132,330.0 +1.28%

Innovator U S Equity Accelerated 9 Buffer Etf April 주식 (XBAP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $34.25 $33.77 $0.48 152,508.0 +0.08%
2024-11 $34.11 $33.35 $0.7592 264,180.0 +2.28%
2024-10 $33.63 $33.13 $0.5044 164,963.0 -0.06%
2024-09 $33.41 $32.33 $1.08 96,622.0 +0.97%
2024-08 $33.05 $30.84 $2.21 205,042.0 +1.62%
2024-07 $32.79 $32.15 $0.64 280,790.0 +0.76%
2024-06 $32.37 $31.54 $0.8301 305,306.0 +1.99%
2024-05 $31.82 $30.52 $1.30 270,698.0 +3.40%
2024-04 $31.42 $30.22 $1.20 1,367,686.0 -2.01%
2024-03 $31.26 $30.99 $0.2699 324,269.0 +0.55%
2024-02 $31.07 $30.85 $0.22 302,120.0 +0.84%
2024-01 $30.92 $30.48 $0.4399 503,670.0 +0.77%

Innovator U S Equity Accelerated 9 Buffer Etf April 주식 (XBAP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.62 $30.05 $0.5699 172,354.0 +1.47%
2023-11 $30.18 $28.70 $1.48 115,855.0 +5.18%
2023-10 $29.27 $28.15 $1.12 219,250.0 +0.00%
exchange_traded_fund VTV
$170.86
price down icon 0.33%
exchange_traded_fund VUG
$414.54
price up icon 0.33%
exchange_traded_fund IJH
$59.71
price down icon 0.52%
exchange_traded_fund EFA
$89.32
price up icon 0.55%
exchange_traded_fund IWF
$400.35
price up icon 0.25%
exchange_traded_fund QQQ
$520.31
price up icon 0.15%
자본화:     |  볼륨(24시간):