loading

Bondbloxx B Rated Usd High Yield Corporate Bond Etf 주식 (XB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-24 $38.86 $38.70 $0.1635 800.0 +0.62%
2025-04-23 $38.75 $38.62 $0.1268 601.0 +0.56%
2025-04-22 $38.42 $38.40 $0.0199 688.0 +0.42%
2025-04-21 $38.25 $38.25 $0.00 601.0 -0.49%
2025-04-17 $38.44 $38.44 $0.007 1,905.0 +0.18%
2025-04-16 $38.48 $38.30 $0.18 6,718.0 +0.37%
2025-04-15 $38.22 $38.21 $0.0133 439.0 +0.31%
2025-04-14 $38.15 $37.99 $0.155 1,568.0 +0.48%
2025-04-11 $38.03 $37.72 $0.31 913.0 +0.42%
2025-04-10 $37.96 $37.52 $0.44 1,041.0 -1.67%
2025-04-09 $38.40 $36.93 $1.47 4,760.0 +2.87%
2025-04-08 $37.94 $37.33 $0.6112 4,138.0 -0.86%
2025-04-07 $37.66 $37.41 $0.24 4,381.0 -0.54%
2025-04-04 $38.14 $36.95 $1.19 13,746.0 -1.69%
2025-04-03 $38.58 $38.48 $0.10 2,041.0 -1.24%
2025-04-02 $38.99 $38.91 $0.085 2,895.0 +0.17%
2025-04-01 $38.93 $38.75 $0.18 2,163.0 -0.36%
2025-03-31 $39.07 $38.91 $0.1602 2,280.0 -0.05%
2025-03-28 $39.09 $39.00 $0.0899 454.0 -0.26%
2025-03-27 $39.20 $39.19 $0.0077 434.0 -0.08%
2025-03-26 $39.37 $39.23 $0.145 1,888.0 -0.53%

Bondbloxx B Rated Usd High Yield Corporate Bond Etf 주식 (XB) 연도별 가격 이력

이 심층 분석에서는 Bondbloxx B Rated Usd High Yield Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bondbloxx B Rated Usd High Yield Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bondbloxx B Rated Usd High Yield Corporate Bond Etf 주식 (XB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $38.99 $36.93 $2.06 50,198.0 -0.53%
2025-03 $39.73 $38.91 $0.82 64,686.0 -2.05%
2025-02 $39.99 $39.04 $0.95 65,735.0 +0.29%
2025-01 $40.01 $37.54 $2.47 310,342.0 +1.30%

Bondbloxx B Rated Usd High Yield Corporate Bond Etf 주식 (XB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $39.97 $39.08 $0.89 22,477.0 -2.14%
2024-11 $40.45 $39.35 $1.10 27,375.0 +1.04%
2024-10 $39.95 $39.50 $0.45 49,088.0 -1.24%
2024-09 $40.27 $39.60 $0.67 25,925.0 +0.57%
2024-08 $40.87 $38.44 $2.43 31,250.0 +0.69%
2024-07 $39.66 $38.78 $0.8786 27,607.0 +1.36%
2024-06 $39.29 $38.85 $0.44 21,619.0 -0.14%
2024-05 $39.30 $38.64 $0.6599 16,458.0 +0.58%
2024-04 $39.47 $38.61 $0.86 20,161.0 -1.66%
2024-03 $39.70 $39.14 $0.56 23,938.0 +0.41%
2024-02 $39.54 $39.11 $0.43 26,087.0 -0.23%
2024-01 $39.75 $39.06 $0.6899 26,002.0 +0.16%

Bondbloxx B Rated Usd High Yield Corporate Bond Etf 주식 (XB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $39.99 $38.73 $1.26 5,225.0 +1.86%
2023-11 $38.83 $37.10 $1.73 11,191.0 +3.65%
2023-10 $37.83 $36.94 $0.89 12,701.0 +0.00%
exchange_traded_fund VTV
$164.70
price up icon 0.77%
exchange_traded_fund VUG
$372.99
price up icon 0.34%
exchange_traded_fund IJH
$56.56
price down icon 0.51%
exchange_traded_fund EFA
$83.67
price down icon 0.16%
exchange_traded_fund IWF
$361.38
price up icon 0.42%
exchange_traded_fund QQQ
$468.09
price down icon 0.09%
자본화:     |  볼륨(24시간):