Stockscreener 앱 받기
38.51
0.26%
-0.0998
Bondbloxx B Rated Usd High Yield Corporate Bond Etf 주식 (XB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-27 | $38.52 | $38.51 | $0.00374 | 610.0 | -0.26% |
| 2026-03-26 | $38.81 | $38.61 | $0.1956 | 1,105.0 | -0.70% |
| 2026-03-25 | $38.93 | $38.89 | $0.0449 | 929.0 | +0.34% |
| 2026-03-24 | $38.76 | $38.72 | $0.035 | 232.0 | -0.30% |
| 2026-03-23 | $38.91 | $38.86 | $0.05 | 883.0 | +0.62% |
| 2026-03-20 | $38.63 | $38.63 | $0.00 | 190.0 | -0.63% |
| 2026-03-19 | $38.88 | $38.76 | $0.119 | 12,446.0 | +0.17% |
| 2026-03-18 | $38.97 | $38.71 | $0.26 | 29,778.0 | -0.51% |
| 2026-03-17 | $39.02 | $38.96 | $0.06 | 529.0 | +0.31% |
| 2026-03-16 | $38.97 | $38.90 | $0.0751 | 6,423.0 | +0.37% |
| 2026-03-13 | $38.95 | $38.75 | $0.1919 | 737.0 | -0.16% |
| 2026-03-12 | $38.99 | $38.81 | $0.175 | 753.0 | -0.67% |
| 2026-03-11 | $39.13 | $39.04 | $0.09 | 870.0 | -0.17% |
| 2026-03-10 | $39.24 | $39.08 | $0.16 | 5,941.0 | +0.03% |
| 2026-03-09 | $39.13 | $38.80 | $0.3294 | 6,261.0 | +0.25% |
| 2026-03-06 | $39.60 | $38.99 | $0.61 | 25,585.0 | -0.33% |
| 2026-03-05 | $39.27 | $39.12 | $0.145 | 741.0 | -0.34% |
| 2026-03-04 | $39.31 | $39.30 | $0.0101 | 502.0 | +0.27% |
| 2026-03-03 | $39.20 | $39.04 | $0.16 | 2,835.0 | -0.18% |
| 2026-03-02 | $39.27 | $38.99 | $0.28 | 18,907.0 | -0.53% |
| 2026-02-27 | $39.51 | $39.46 | $0.05 | 3,923.0 | -0.23% |
| 2026-02-26 | $39.56 | $39.47 | $0.0992 | 1,128.0 | +0.12% |
Bondbloxx B Rated Usd High Yield Corporate Bond Etf 주식 (XB) 연도별 가격 이력
이 심층 분석에서는 Bondbloxx B Rated Usd High Yield Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bondbloxx B Rated Usd High Yield Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bondbloxx B Rated Usd High Yield Corporate Bond Etf 주식 (XB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $39.60 | $38.51 | $1.09 | 116,867.0 | -2.43% |
| 2026-02 | $39.65 | $39.37 | $0.28 | 63,068.0 | -0.60% |
| 2026-01 | $39.79 | $39.45 | $0.3367 | 37,782.0 | +0.61% |
Bondbloxx B Rated Usd High Yield Corporate Bond Etf 주식 (XB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.74 | $39.00 | $0.74 | 188,136.0 | -0.41% |
| 2025-11 | $39.68 | $39.02 | $0.66 | 61,906.0 | +0.22% |
| 2025-10 | $39.84 | $39.23 | $0.615 | 146,852.0 | -0.61% |
| 2025-09 | $39.92 | $39.29 | $0.6305 | 52,842.0 | +0.28% |
| 2025-08 | $39.83 | $39.31 | $0.519 | 104,368.0 | +0.27% |
| 2025-07 | $39.71 | $39.34 | $0.364 | 39,157.0 | -0.38% |
| 2025-06 | $39.80 | $38.90 | $0.8999 | 48,393.0 | +1.38% |
| 2025-05 | $39.24 | $38.60 | $0.64 | 32,633.0 | +1.05% |
| 2025-04 | $39.03 | $36.93 | $2.10 | 54,807.0 | -0.69% |
| 2025-03 | $39.73 | $38.91 | $0.82 | 64,686.0 | -2.05% |
| 2025-02 | $39.99 | $39.04 | $0.95 | 65,735.0 | +0.29% |
| 2025-01 | $40.01 | $37.54 | $2.47 | 310,342.0 | +1.30% |
Bondbloxx B Rated Usd High Yield Corporate Bond Etf 주식 (XB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.97 | $39.08 | $0.89 | 22,477.0 | -2.14% |
| 2024-11 | $40.45 | $39.35 | $1.10 | 27,375.0 | +1.04% |
| 2024-10 | $39.95 | $39.50 | $0.45 | 49,088.0 | -1.24% |
| 2024-09 | $40.27 | $39.60 | $0.67 | 25,925.0 | +0.57% |
| 2024-08 | $40.87 | $38.44 | $2.43 | 31,250.0 | +0.69% |
| 2024-07 | $39.66 | $38.78 | $0.8786 | 27,607.0 | +1.36% |
| 2024-06 | $39.29 | $38.85 | $0.44 | 21,619.0 | -0.14% |
| 2024-05 | $39.30 | $38.64 | $0.6599 | 16,458.0 | +0.58% |
| 2024-04 | $39.47 | $38.61 | $0.86 | 20,161.0 | -1.66% |
| 2024-03 | $39.70 | $39.14 | $0.56 | 23,938.0 | +0.41% |
| 2024-02 | $39.54 | $39.11 | $0.43 | 26,087.0 | -0.23% |
| 2024-01 | $39.75 | $39.06 | $0.6899 | 26,002.0 | +0.16% |
1.49%
자본화:
|
볼륨(24시간):