Stockscreener 앱 받기
39.81
0.06%
0.0223
Bondbloxx B Rated Usd High Yield Corporate Bond Etf 주식 (XB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $39.81 | $39.81 | $0.00 | 128.0 | +0.06% |
| 2024-11-21 | $39.86 | $39.79 | $0.07 | 809.0 | +0.04% |
| 2024-11-20 | $39.77 | $39.76 | $0.015 | 684.0 | -0.09% |
| 2024-11-19 | $39.81 | $39.81 | $0.00 | 356.0 | +0.35% |
| 2024-11-18 | $39.71 | $39.66 | $0.05 | 1,925.0 | -0.07% |
| 2024-11-15 | $39.70 | $39.64 | $0.0599 | 754.0 | -0.15% |
| 2024-11-14 | $39.85 | $39.76 | $0.09 | 2,238.0 | +0.01% |
| 2024-11-13 | $39.76 | $39.74 | $0.02 | 595.0 | +0.23% |
| 2024-11-12 | $39.68 | $39.67 | $0.0143 | 1,230.0 | -0.42% |
| 2024-11-11 | $39.93 | $39.66 | $0.27 | 740.0 | -0.36% |
| 2024-11-08 | $39.98 | $39.75 | $0.23 | 4,004.0 | +0.58% |
| 2024-11-07 | $39.75 | $39.72 | $0.0333 | 1,801.0 | +0.21% |
| 2024-11-06 | $39.68 | $39.63 | $0.05 | 1,086.0 | +0.27% |
| 2024-11-05 | $39.63 | $39.42 | $0.21 | 1,884.0 | +0.38% |
| 2024-11-04 | $39.44 | $39.35 | $0.09 | 4,260.0 | +0.06% |
| 2024-11-01 | $39.49 | $39.38 | $0.1077 | 157.0 | -0.70% |
| 2024-10-31 | $39.76 | $39.62 | $0.14 | 1,739.0 | +0.07% |
| 2024-10-30 | $39.83 | $39.63 | $0.20 | 2,598.0 | -0.37% |
| 2024-10-29 | $39.78 | $39.77 | $0.0064 | 176.0 | +0.08% |
| 2024-10-28 | $39.74 | $39.60 | $0.1445 | 1,435.0 | +0.26% |
| 2024-10-25 | $39.85 | $39.64 | $0.2099 | 4,637.0 | -0.21% |
| 2024-10-24 | $39.80 | $39.60 | $0.20 | 1,505.0 | +0.27% |
Bondbloxx B Rated Usd High Yield Corporate Bond Etf 주식 (XB) 연도별 가격 이력
이 심층 분석에서는 Bondbloxx B Rated Usd High Yield Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bondbloxx B Rated Usd High Yield Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bondbloxx B Rated Usd High Yield Corporate Bond Etf 주식 (XB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $39.98 | $39.35 | $0.63 | 22,779.0 | +0.39% |
| 2024-10 | $39.95 | $39.50 | $0.45 | 49,088.0 | -1.24% |
| 2024-09 | $40.27 | $39.60 | $0.67 | 25,925.0 | +0.57% |
| 2024-08 | $40.87 | $38.44 | $2.43 | 31,250.0 | +0.69% |
| 2024-07 | $39.66 | $38.78 | $0.8786 | 27,607.0 | +1.36% |
| 2024-06 | $39.29 | $38.85 | $0.44 | 21,619.0 | -0.14% |
| 2024-05 | $39.30 | $38.64 | $0.6599 | 16,458.0 | +0.58% |
| 2024-04 | $39.47 | $38.61 | $0.86 | 20,161.0 | -1.66% |
| 2024-03 | $39.70 | $39.14 | $0.56 | 23,938.0 | +0.41% |
| 2024-02 | $39.54 | $39.11 | $0.43 | 26,087.0 | -0.23% |
| 2024-01 | $39.75 | $39.06 | $0.6899 | 26,002.0 | +0.16% |
Bondbloxx B Rated Usd High Yield Corporate Bond Etf 주식 (XB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.99 | $38.73 | $1.26 | 5,225.0 | +1.86% |
| 2023-11 | $38.83 | $37.10 | $1.73 | 11,191.0 | +3.65% |
| 2023-10 | $37.83 | $36.94 | $0.89 | 12,701.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):