Stockscreener 앱 받기
39.73
0.14%
-0.0547
Bondbloxx B Rated Usd High Yield Corporate Bond Etf 주식 (XB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-17 | $39.74 | $39.60 | $0.14 | 4,744.0 | -0.14% |
| 2025-09-16 | $39.78 | $39.75 | $0.03 | 1,628.0 | +0.06% |
| 2025-09-15 | $39.76 | $39.74 | $0.0163 | 608.0 | +0.23% |
| 2025-09-12 | $39.66 | $39.65 | $0.011 | 314.0 | -0.02% |
| 2025-09-11 | $39.67 | $39.59 | $0.0829 | 718.0 | +0.16% |
| 2025-09-10 | $39.65 | $39.56 | $0.0855 | 2,962.0 | +0.11% |
| 2025-09-09 | $39.63 | $39.55 | $0.08 | 12,466.0 | -0.20% |
| 2025-09-08 | $39.66 | $39.64 | $0.02 | 1,875.0 | +0.03% |
| 2025-09-05 | $39.68 | $39.61 | $0.07 | 3,190.0 | +0.25% |
| 2025-09-04 | $39.60 | $39.47 | $0.1299 | 1,382.0 | +0.21% |
| 2025-09-03 | $39.45 | $39.41 | $0.04 | 2,141.0 | +0.27% |
| 2025-09-02 | $39.34 | $39.29 | $0.0555 | 7,667.0 | -0.91% |
| 2025-08-29 | $39.70 | $39.68 | $0.025 | 1,217.0 | -0.08% |
| 2025-08-28 | $39.74 | $39.71 | $0.0221 | 1,271.0 | +0.04% |
| 2025-08-27 | $39.76 | $39.60 | $0.163 | 21,366.0 | -0.09% |
| 2025-08-26 | $39.76 | $39.73 | $0.0251 | 1,149.0 | +0.06% |
| 2025-08-25 | $39.83 | $39.70 | $0.129 | 3,748.0 | +0.14% |
| 2025-08-22 | $39.70 | $39.51 | $0.19 | 1,812.0 | +0.67% |
| 2025-08-21 | $39.49 | $39.41 | $0.08 | 3,853.0 | -0.22% |
| 2025-08-20 | $39.55 | $39.47 | $0.0784 | 2,638.0 | -0.10% |
| 2025-08-19 | $39.64 | $39.51 | $0.128 | 3,204.0 | -0.03% |
Bondbloxx B Rated Usd High Yield Corporate Bond Etf 주식 (XB) 연도별 가격 이력
이 심층 분석에서는 Bondbloxx B Rated Usd High Yield Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bondbloxx B Rated Usd High Yield Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bondbloxx B Rated Usd High Yield Corporate Bond Etf 주식 (XB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $39.78 | $39.29 | $0.4905 | 44,439.0 | +0.05% |
| 2025-08 | $39.83 | $39.31 | $0.519 | 104,368.0 | +0.27% |
| 2025-07 | $39.71 | $39.34 | $0.364 | 39,157.0 | -0.38% |
| 2025-06 | $39.80 | $38.90 | $0.8999 | 48,393.0 | +1.38% |
| 2025-05 | $39.24 | $38.60 | $0.64 | 32,633.0 | +1.05% |
| 2025-04 | $39.03 | $36.93 | $2.10 | 54,807.0 | -0.69% |
| 2025-03 | $39.73 | $38.91 | $0.82 | 64,686.0 | -2.05% |
| 2025-02 | $39.99 | $39.04 | $0.95 | 65,735.0 | +0.29% |
| 2025-01 | $40.01 | $37.54 | $2.47 | 310,342.0 | +1.30% |
Bondbloxx B Rated Usd High Yield Corporate Bond Etf 주식 (XB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.97 | $39.08 | $0.89 | 22,477.0 | -2.14% |
| 2024-11 | $40.45 | $39.35 | $1.10 | 27,375.0 | +1.04% |
| 2024-10 | $39.95 | $39.50 | $0.45 | 49,088.0 | -1.24% |
| 2024-09 | $40.27 | $39.60 | $0.67 | 25,925.0 | +0.57% |
| 2024-08 | $40.87 | $38.44 | $2.43 | 31,250.0 | +0.69% |
| 2024-07 | $39.66 | $38.78 | $0.8786 | 27,607.0 | +1.36% |
| 2024-06 | $39.29 | $38.85 | $0.44 | 21,619.0 | -0.14% |
| 2024-05 | $39.30 | $38.64 | $0.6599 | 16,458.0 | +0.58% |
| 2024-04 | $39.47 | $38.61 | $0.86 | 20,161.0 | -1.66% |
| 2024-03 | $39.70 | $39.14 | $0.56 | 23,938.0 | +0.41% |
| 2024-02 | $39.54 | $39.11 | $0.43 | 26,087.0 | -0.23% |
| 2024-01 | $39.75 | $39.06 | $0.6899 | 26,002.0 | +0.16% |
Bondbloxx B Rated Usd High Yield Corporate Bond Etf 주식 (XB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.99 | $38.73 | $1.26 | 5,225.0 | +1.86% |
| 2023-11 | $38.83 | $37.10 | $1.73 | 11,191.0 | +3.65% |
| 2023-10 | $37.83 | $36.94 | $0.89 | 12,701.0 | +0.00% |
0.43%
0.39%
자본화:
|
볼륨(24시간):