Stockscreener 앱 받기
38.51
1.24%
-0.484
Bondbloxx B Rated Usd High Yield Corporate Bond Etf 주식 (XB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $38.58 | $38.48 | $0.10 | 2,041.0 | -1.24% |
| 2025-04-02 | $38.99 | $38.91 | $0.085 | 2,895.0 | +0.17% |
| 2025-04-01 | $38.93 | $38.75 | $0.18 | 2,163.0 | -0.36% |
| 2025-03-31 | $39.07 | $38.91 | $0.1602 | 2,280.0 | -0.05% |
| 2025-03-28 | $39.09 | $39.00 | $0.0899 | 454.0 | -0.26% |
| 2025-03-27 | $39.20 | $39.19 | $0.0077 | 434.0 | -0.08% |
| 2025-03-26 | $39.37 | $39.23 | $0.145 | 1,888.0 | -0.53% |
| 2025-03-25 | $39.44 | $39.34 | $0.095 | 1,579.0 | -0.05% |
| 2025-03-24 | $39.55 | $39.41 | $0.1396 | 3,221.0 | +0.30% |
| 2025-03-21 | $39.36 | $39.30 | $0.06 | 1,880.0 | -0.06% |
| 2025-03-20 | $39.52 | $39.36 | $0.1586 | 2,263.0 | -0.14% |
| 2025-03-19 | $39.41 | $39.28 | $0.135 | 2,275.0 | +0.51% |
| 2025-03-18 | $39.23 | $39.20 | $0.0324 | 3,615.0 | -0.19% |
| 2025-03-17 | $39.48 | $39.24 | $0.2401 | 5,489.0 | +0.27% |
| 2025-03-14 | $39.22 | $39.15 | $0.0692 | 3,622.0 | +0.45% |
| 2025-03-13 | $39.06 | $39.01 | $0.051 | 10,715.0 | -0.56% |
| 2025-03-12 | $39.35 | $39.23 | $0.1217 | 6,084.0 | +0.07% |
| 2025-03-11 | $39.31 | $39.20 | $0.1126 | 5,310.0 | -0.44% |
| 2025-03-10 | $39.42 | $39.33 | $0.09 | 2,708.0 | -0.31% |
| 2025-03-07 | $39.52 | $39.33 | $0.19 | 3,103.0 | +0.01% |
| 2025-03-06 | $39.60 | $39.50 | $0.1023 | 245.0 | -0.17% |
| 2025-03-05 | $39.56 | $39.47 | $0.095 | 4,979.0 | +0.26% |
Bondbloxx B Rated Usd High Yield Corporate Bond Etf 주식 (XB) 연도별 가격 이력
이 심층 분석에서는 Bondbloxx B Rated Usd High Yield Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bondbloxx B Rated Usd High Yield Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bondbloxx B Rated Usd High Yield Corporate Bond Etf 주식 (XB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $38.99 | $38.48 | $0.515 | 9,140.0 | -1.43% |
| 2025-03 | $39.73 | $38.91 | $0.82 | 64,686.0 | -2.05% |
| 2025-02 | $39.99 | $39.04 | $0.95 | 65,735.0 | +0.29% |
| 2025-01 | $40.01 | $37.54 | $2.47 | 310,342.0 | +1.30% |
Bondbloxx B Rated Usd High Yield Corporate Bond Etf 주식 (XB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.97 | $39.08 | $0.89 | 22,477.0 | -2.14% |
| 2024-11 | $40.45 | $39.35 | $1.10 | 27,375.0 | +1.04% |
| 2024-10 | $39.95 | $39.50 | $0.45 | 49,088.0 | -1.24% |
| 2024-09 | $40.27 | $39.60 | $0.67 | 25,925.0 | +0.57% |
| 2024-08 | $40.87 | $38.44 | $2.43 | 31,250.0 | +0.69% |
| 2024-07 | $39.66 | $38.78 | $0.8786 | 27,607.0 | +1.36% |
| 2024-06 | $39.29 | $38.85 | $0.44 | 21,619.0 | -0.14% |
| 2024-05 | $39.30 | $38.64 | $0.6599 | 16,458.0 | +0.58% |
| 2024-04 | $39.47 | $38.61 | $0.86 | 20,161.0 | -1.66% |
| 2024-03 | $39.70 | $39.14 | $0.56 | 23,938.0 | +0.41% |
| 2024-02 | $39.54 | $39.11 | $0.43 | 26,087.0 | -0.23% |
| 2024-01 | $39.75 | $39.06 | $0.6899 | 26,002.0 | +0.16% |
Bondbloxx B Rated Usd High Yield Corporate Bond Etf 주식 (XB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.99 | $38.73 | $1.26 | 5,225.0 | +1.86% |
| 2023-11 | $38.83 | $37.10 | $1.73 | 11,191.0 | +3.65% |
| 2023-10 | $37.83 | $36.94 | $0.89 | 12,701.0 | +0.00% |
3.72%
자본화:
|
볼륨(24시간):