Stockscreener 앱 받기
0.0007
40.00%
0.0002
Xalles Holdings Inc 주식 (XALL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-21 | $0.00075 | $0.0005 | $0.00025 | 7,543,256.0 | +40.00% |
| 2025-05-15 | $0.0005 | $0.0005 | $0.00 | 4,400.0 | +0.00% |
| 2025-05-14 | $0.0006 | $0.0005 | $0.00 | 501,554.0 | -16.67% |
| 2025-05-13 | $0.0006 | $0.0006 | $0.00 | 1,000,000.0 | -6.25% |
| 2025-05-09 | $0.00065 | $0.0006 | $0.00 | 211,700.0 | -1.54% |
| 2025-05-08 | $0.00065 | $0.0006 | $0.00 | 3,150,600.0 | -7.14% |
| 2025-05-07 | $0.0007 | $0.0007 | $0.00 | 50,000.0 | +0.00% |
| 2025-05-06 | $0.0009 | $0.0006 | $0.0003 | 59,810.0 | -6.67% |
| 2025-05-05 | $0.0008 | $0.0007 | $0.0001 | 720,519.0 | +7.14% |
| 2025-05-02 | $0.0008 | $0.00065 | $0.00015 | 2,547,149.0 | +16.67% |
| 2025-05-01 | $0.0007 | $0.0006 | $0.0001 | 3,385,601.0 | +0.00% |
| 2025-04-30 | $0.0009 | $0.0006 | $0.0003 | 5,269,840.0 | -14.29% |
| 2025-04-29 | $0.0007 | $0.0006 | $0.0001 | 727,857.0 | +0.00% |
| 2025-04-28 | $0.0008 | $0.0007 | $0.0001 | 608,396.0 | +16.67% |
| 2025-04-25 | $0.0007 | $0.0006 | $0.0001 | 801,500.0 | -14.29% |
| 2025-04-24 | $0.0007 | $0.0006 | $0.0001 | 192,600.0 | +0.00% |
| 2025-04-23 | $0.0007 | $0.0006 | $0.0001 | 3,181,900.0 | +16.67% |
| 2025-04-22 | $0.0007 | $0.0006 | $0.0001 | 1,501,500.0 | +0.00% |
Xalles Holdings Inc 주식 (XALL) 연도별 가격 이력
이 심층 분석에서는 Xalles Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XALL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xalles Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xalles Holdings Inc 주식 (XALL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0009 | $0.0005 | $0.0004 | 19,174,589.0 | +16.67% |
| 2025-04 | $0.0009 | $0.0004 | $0.0005 | 32,798,640.0 | +50.00% |
| 2025-03 | $0.0006 | $0.0004 | $0.0002 | 15,359,720.0 | -33.33% |
| 2025-02 | $0.0007 | $0.0005 | $0.0002 | 10,291,552.0 | -14.29% |
| 2025-01 | $0.00095 | $0.0004 | $0.00055 | 66,103,816.0 | +55.56% |
Xalles Holdings Inc 주식 (XALL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0006 | $0.0003 | $0.0003 | 57,931,707.0 | -20.00% |
| 2024-11 | $0.0008 | $0.0004 | $0.0004 | 99,725,754.0 | -37.50% |
| 2024-10 | $0.001 | $0.0006 | $0.0004 | 55,992,153.0 | +14.29% |
| 2024-09 | $0.0011 | $0.0007 | $0.0004 | 35,396,306.0 | -30.00% |
| 2024-08 | $0.00114 | $0.0006 | $0.00054 | 120,297,322.0 | +25.00% |
| 2024-07 | $0.0017 | $0.00065 | $0.00105 | 211,644,699.0 | -48.39% |
| 2024-06 | $0.00165 | $0.0011 | $0.00055 | 62,215,131.0 | +26.53% |
| 2024-05 | $0.0018 | $0.0011 | $0.0007 | 115,367,489.0 | -18.33% |
| 2024-04 | $0.00203 | $0.0011 | $0.00093 | 254,973,660.0 | +25.00% |
| 2024-03 | $0.00195 | $0.00105 | $0.0009 | 209,029,551.0 | -7.69% |
| 2024-02 | $0.00255 | $0.0012 | $0.00135 | 270,039,384.0 | -45.83% |
| 2024-01 | $0.0029 | $0.0013 | $0.0016 | 218,989,821.0 | +41.18% |
Xalles Holdings Inc 주식 (XALL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0024 | $0.00105 | $0.00135 | 150,575,164.0 | +12.51% |
| 2023-11 | $0.0033 | $0.0012 | $0.0021 | 85,688,087.0 | -32.84% |
| 2023-10 | $0.0027 | $0.0014 | $0.0013 | 25,191,964.0 | +40.62% |
| 2023-09 | $0.0023 | $0.0011 | $0.0012 | 62,088,753.0 | -23.81% |
| 2023-08 | $0.0043 | $0.002 | $0.0023 | 42,760,873.0 | -30.00% |
| 2023-07 | $0.00476 | $0.00288 | $0.00188 | 34,194,751.0 | -21.05% |
| 2023-06 | $0.00585 | $0.00379 | $0.00206 | 48,246,847.0 | -32.14% |
| 2023-05 | $0.006 | $0.0037 | $0.0023 | 53,987,200.0 | +33.49% |
| 2023-04 | $0.0064 | $0.0033 | $0.0031 | 33,912,886.0 | -16.10% |
| 2023-03 | $0.0105 | $0.0042 | $0.0063 | 67,648,277.0 | -39.39% |
| 2023-02 | $0.012 | $0.0026 | $0.0094 | 139,857,439.0 | +205.56% |
| 2023-01 | $0.004 | $0.0024 | $0.0016 | 19,437,811.0 | +22.73% |
5.71%
0.34%
자본화:
|
볼륨(24시간):