Stockscreener 앱 받기
0.0012
27.78%
0.0003
Xalles Holdings Inc 주식 (XALL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-04 | $0.0014 | $0.00109 | $0.00031 | 1,278,014.0 | +27.78% |
| 2026-01-30 | $0.0009 | $0.0008 | $0.00 | 1,532,500.0 | +12.50% |
| 2026-01-29 | $0.0008 | $0.0007 | $0.0001 | 1,961,551.0 | +14.29% |
| 2026-01-28 | $0.0008 | $0.0007 | $0.0001 | 5,658,650.0 | +0.00% |
| 2026-01-27 | $0.0007 | $0.0007 | $0.00 | 100,000.0 | -12.50% |
| 2026-01-26 | $0.000908 | $0.00075 | $0.000158 | 6,539,156.0 | -11.11% |
| 2026-01-23 | $0.001 | $0.00075 | $0.00025 | 6,968,841.0 | +28.57% |
| 2026-01-22 | $0.0008 | $0.00065 | $0.00015 | 5,620,000.0 | +0.00% |
| 2026-01-21 | $0.0008 | $0.00055 | $0.00025 | 25,949,204.0 | +16.67% |
| 2026-01-20 | $0.0006 | $0.00055 | $0.00 | 5,894,427.0 | +0.00% |
| 2026-01-15 | $0.0006 | $0.00055 | $0.00 | 1,980,070.0 | +9.09% |
| 2026-01-14 | $0.0006 | $0.0005 | $0.00 | 1,720,000.0 | +8.91% |
| 2026-01-13 | $0.0006 | $0.0005 | $0.00 | 2,083,911.0 | -15.13% |
| 2026-01-12 | $0.000595 | $0.0005 | $0.00 | 1,963,894.0 | -0.83% |
| 2026-01-09 | $0.0006 | $0.00055 | $0.00 | 5,098,028.0 | -7.69% |
| 2026-01-08 | $0.0008 | $0.0006 | $0.0002 | 15,295,732.0 | -18.75% |
| 2026-01-06 | $0.0009 | $0.0008 | $0.00 | 1,010,000.0 | +0.00% |
Xalles Holdings Inc 주식 (XALL) 연도별 가격 이력
이 심층 분석에서는 Xalles Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XALL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xalles Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xalles Holdings Inc 주식 (XALL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.0014 | $0.00109 | $0.00031 | 1,278,014.0 | +27.78% |
| 2026-01 | $0.001 | $0.0005 | $0.0005 | 89,382,964.0 | +7.14% |
Xalles Holdings Inc 주식 (XALL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.001 | $0.0007 | $0.0003 | 19,674,426.0 | +0.00% |
| 2025-11 | $0.0011 | $0.0006 | $0.0005 | 37,879,603.0 | -12.50% |
| 2025-10 | $0.0011 | $0.0004 | $0.0007 | 46,874,341.0 | +33.33% |
| 2025-09 | $0.0011 | $0.0006 | $0.0005 | 70,464,460.0 | +0.00% |
| 2025-08 | $0.0011 | $0.0006 | $0.0005 | 16,749,397.0 | -25.00% |
| 2025-07 | $0.0012 | $0.0006 | $0.0006 | 78,181,166.0 | -4.76% |
| 2025-06 | $0.0009 | $0.0005 | $0.0004 | 39,033,444.0 | +20.00% |
| 2025-05 | $0.0009 | $0.0005 | $0.0004 | 25,162,965.0 | +16.67% |
| 2025-04 | $0.0009 | $0.0004 | $0.0005 | 32,798,640.0 | +50.00% |
| 2025-03 | $0.0006 | $0.0004 | $0.0002 | 15,359,720.0 | -33.33% |
| 2025-02 | $0.0007 | $0.0005 | $0.0002 | 10,291,552.0 | -14.29% |
| 2025-01 | $0.00095 | $0.0004 | $0.00055 | 66,103,816.0 | +55.56% |
Xalles Holdings Inc 주식 (XALL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0006 | $0.0003 | $0.0003 | 57,931,707.0 | -20.00% |
| 2024-11 | $0.0008 | $0.0004 | $0.0004 | 99,725,754.0 | -37.50% |
| 2024-10 | $0.001 | $0.0006 | $0.0004 | 55,992,153.0 | +14.29% |
| 2024-09 | $0.0011 | $0.0007 | $0.0004 | 35,396,306.0 | -30.00% |
| 2024-08 | $0.00114 | $0.0006 | $0.00054 | 120,297,322.0 | +25.00% |
| 2024-07 | $0.0017 | $0.00065 | $0.00105 | 211,644,699.0 | -48.39% |
| 2024-06 | $0.00165 | $0.0011 | $0.00055 | 62,215,131.0 | +26.53% |
| 2024-05 | $0.0018 | $0.0011 | $0.0007 | 115,367,489.0 | -18.33% |
| 2024-04 | $0.00203 | $0.0011 | $0.00093 | 254,973,660.0 | +25.00% |
| 2024-03 | $0.00195 | $0.00105 | $0.0009 | 209,029,551.0 | -7.69% |
| 2024-02 | $0.00255 | $0.0012 | $0.00135 | 270,039,384.0 | -45.83% |
| 2024-01 | $0.0029 | $0.0013 | $0.0016 | 218,989,821.0 | +41.18% |
0.27%
0.34%
자본화:
|
볼륨(24시간):