38.79
price up icon0.49%   0.19
after-market 시간 외 거래: 38.79
loading

Xtrackers Artificial Intelligence And Big Data Etf 주식 (XAIX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $38.81 $38.61 $0.20 8,038.0 +0.49%
2025-08-26 $38.60 $38.46 $0.1399 9,759.0 +0.15%
2025-08-25 $38.71 $38.48 $0.225 16,981.0 -0.27%
2025-08-22 $38.75 $38.01 $0.7399 14,061.0 +1.61%
2025-08-21 $38.12 $37.92 $0.20 21,861.0 -0.50%
2025-08-20 $38.30 $37.67 $0.63 24,079.0 -0.39%
2025-08-19 $39.07 $38.31 $0.76 30,567.0 -1.61%
2025-08-18 $39.03 $38.83 $0.20 16,101.0 +0.00%
2025-08-15 $39.12 $38.93 $0.19 15,002.0 -0.02%
2025-08-14 $39.13 $38.82 $0.31 17,712.0 -0.29%
2025-08-13 $39.33 $39.01 $0.32 25,080.0 -0.01%
2025-08-12 $39.19 $38.72 $0.47 18,501.0 +1.19%
2025-08-11 $39.08 $38.64 $0.44 35,904.0 -0.76%
2025-08-08 $39.02 $38.73 $0.286 17,785.0 +0.80%
2025-08-07 $39.14 $38.40 $0.74 29,498.0 -0.48%
2025-08-06 $38.87 $38.33 $0.54 30,763.0 +1.36%
2025-08-05 $38.70 $38.26 $0.4399 38,548.0 -0.18%
2025-08-04 $38.39 $38.07 $0.32 27,525.0 +1.51%
2025-08-01 $38.22 $37.70 $0.52 67,698.0 -2.60%
2025-07-31 $39.35 $38.73 $0.6199 26,932.0 -0.21%
2025-07-30 $39.05 $38.48 $0.567 28,748.0 +0.05%
2025-07-29 $39.26 $38.85 $0.408 36,726.0 -0.23%

Xtrackers Artificial Intelligence And Big Data Etf 주식 (XAIX) 연도별 가격 이력

이 심층 분석에서는 Xtrackers Artificial Intelligence And Big Data Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XAIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers Artificial Intelligence And Big Data Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Xtrackers Artificial Intelligence And Big Data Etf 주식 (XAIX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $39.33 $37.67 $1.66 473,501.0 -0.10%
2025-07 $39.44 $37.67 $1.77 811,504.0 +1.49%
2025-06 $38.28 $34.94 $3.34 536,457.0 +8.94%
2025-05 $35.39 $32.51 $2.88 423,912.0 +9.20%
2025-04 $32.21 $26.95 $5.26 535,468.0 +2.26%
2025-03 $34.21 $30.68 $3.53 376,401.0 -6.90%
2025-02 $36.50 $33.05 $3.45 527,856.0 -2.71%
2025-01 $35.30 $32.67 $2.63 694,159.0 +3.83%

Xtrackers Artificial Intelligence And Big Data Etf 주식 (XAIX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $36.16 $33.30 $2.86 747,286.0 -1.87%
2024-11 $36.56 $32.01 $4.55 412,455.0 +7.64%
2024-10 $33.64 $31.47 $2.17 136,169.0 -0.59%
2024-09 $32.11 $29.33 $2.78 14,695.0 +0.00%
exchange_traded_fund VTV
$183.07
price up icon 0.30%
exchange_traded_fund VUG
$461.06
price up icon 0.20%
exchange_traded_fund IJH
$65.43
price up icon 0.69%
exchange_traded_fund EFA
$91.68
price down icon 0.24%
exchange_traded_fund IWF
$448.05
price up icon 0.20%
exchange_traded_fund QQQ
$573.49
price up icon 0.15%
자본화:     |  볼륨(24시간):