38.32
price down icon0.18%   -0.07
after-market 시간 외 거래: 38.32
loading

Xtrackers Artificial Intelligence And Big Data Etf 주식 (XAIX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-05 $38.70 $38.26 $0.4399 38,540.0 -0.18%
2025-08-04 $38.39 $38.07 $0.32 27,525.0 +1.51%
2025-08-01 $38.22 $37.70 $0.52 67,698.0 -2.60%
2025-07-31 $39.35 $38.73 $0.6199 26,932.0 -0.21%
2025-07-30 $39.05 $38.48 $0.567 28,748.0 +0.05%
2025-07-29 $39.26 $38.85 $0.408 36,726.0 -0.23%
2025-07-28 $39.08 $38.85 $0.2266 47,075.0 +0.21%
2025-07-25 $38.98 $38.74 $0.2399 28,461.0 +0.08%
2025-07-24 $38.98 $38.79 $0.19 22,083.0 +0.00%
2025-07-23 $38.87 $38.81 $0.055 2,410.0 +0.52%
2025-07-22 $38.88 $38.41 $0.47 41,333.0 -0.51%
2025-07-21 $39.44 $38.82 $0.6155 56,685.0 +0.43%
2025-07-18 $38.85 $38.54 $0.3099 24,306.0 -0.01%
2025-07-17 $38.73 $38.34 $0.39 21,521.0 +0.66%
2025-07-16 $38.45 $37.98 $0.47 42,663.0 +0.42%
2025-07-15 $38.62 $38.22 $0.3951 111,159.0 +0.30%
2025-07-14 $38.21 $37.80 $0.41 35,319.0 +0.49%
2025-07-11 $38.16 $37.97 $0.1889 52,887.0 -0.76%
2025-07-10 $38.56 $38.18 $0.38 35,016.0 -0.67%
2025-07-09 $38.57 $38.35 $0.22 31,890.0 +0.39%
2025-07-08 $38.77 $38.23 $0.535 23,982.0 +0.29%

Xtrackers Artificial Intelligence And Big Data Etf 주식 (XAIX) 연도별 가격 이력

이 심층 분석에서는 Xtrackers Artificial Intelligence And Big Data Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XAIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers Artificial Intelligence And Big Data Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Xtrackers Artificial Intelligence And Big Data Etf 주식 (XAIX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $38.70 $37.70 $1.00 133,763.0 -1.31%
2025-07 $39.44 $37.67 $1.77 811,504.0 +1.49%
2025-06 $38.28 $34.94 $3.34 536,457.0 +8.94%
2025-05 $35.39 $32.51 $2.88 423,912.0 +9.20%
2025-04 $32.21 $26.95 $5.26 535,468.0 +2.26%
2025-03 $34.21 $30.68 $3.53 376,401.0 -6.90%
2025-02 $36.50 $33.05 $3.45 527,856.0 -2.71%
2025-01 $35.30 $32.67 $2.63 694,159.0 +3.83%

Xtrackers Artificial Intelligence And Big Data Etf 주식 (XAIX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $36.16 $33.30 $2.86 747,286.0 -1.87%
2024-11 $36.56 $32.01 $4.55 412,455.0 +7.64%
2024-10 $33.64 $31.47 $2.17 136,169.0 -0.59%
2024-09 $32.11 $29.33 $2.78 14,695.0 +0.00%
exchange_traded_fund VTV
$177.20
price down icon 0.01%
exchange_traded_fund VUG
$449.69
price down icon 0.87%
exchange_traded_fund IJH
$62.86
price down icon 0.06%
exchange_traded_fund EFA
$88.44
price up icon 0.01%
exchange_traded_fund IWF
$436.92
price down icon 0.77%
exchange_traded_fund QQQ
$560.27
price down icon 0.68%
자본화:     |  볼륨(24시간):