Stockscreener 앱 받기
0.7972
1.58%
-0.0128
Wynn Macau Ltd 주식 (WYNMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-18 | $0.7972 | $0.7972 | $0.00 | 100.0 | -1.58% |
| 2025-12-04 | $0.81 | $0.81 | $0.00 | 67,526.0 | -3.58% |
| 2025-12-03 | $0.8401 | $0.8401 | $0.00 | 162.0 | +0.68% |
| 2025-12-01 | $0.8345 | $0.834 | $0.0005 | 1,100.0 | +5.59% |
| 2025-11-21 | $0.832 | $0.7903 | $0.0417 | 5,525.0 | -9.16% |
| 2025-11-19 | $0.87 | $0.8643 | $0.0057 | 1,700.0 | +2.35% |
Wynn Macau Ltd 주식 (WYNMF) 연도별 가격 이력
이 심층 분석에서는 Wynn Macau Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WYNMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wynn Macau Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wynn Macau Ltd 주식 (WYNMF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.8401 | $0.7972 | $0.0429 | 68,888.0 | +0.87% |
| 2025-11 | $0.89 | $0.7903 | $0.0997 | 38,716.0 | -2.21% |
| 2025-10 | $0.9666 | $0.77 | $0.1966 | 234,006.0 | -16.39% |
| 2025-09 | $0.9728 | $0.8445 | $0.1284 | 136,652.0 | +9.04% |
| 2025-08 | $0.9634 | $0.7556 | $0.2078 | 34,477.0 | +10.38% |
| 2025-07 | $0.8947 | $0.6893 | $0.2054 | 490,726.0 | +21.20% |
| 2025-06 | $0.6784 | $0.6201 | $0.0583 | 5,713.0 | -3.97% |
| 2025-05 | $0.6957 | $0.6792 | $0.0165 | 3,100.0 | -1.43% |
| 2025-04 | $0.70 | $0.6175 | $0.0825 | 11,540.0 | -5.41% |
| 2025-03 | $0.7401 | $0.6583 | $0.0818 | 128,972.0 | +5.38% |
| 2025-02 | $0.7206 | $0.6071 | $0.1135 | 40,022.0 | -3.14% |
| 2025-01 | $0.732 | $0.6454 | $0.0866 | 166,234.0 | +11.87% |
Wynn Macau Ltd 주식 (WYNMF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.8033 | $0.6536 | $0.1497 | 139,027.0 | -9.05% |
| 2024-11 | $0.7999 | $0.7106 | $0.0893 | 34,131.0 | -10.17% |
| 2024-10 | $0.9508 | $0.7677 | $0.1831 | 76,995.0 | -10.58% |
| 2024-09 | $0.8947 | $0.60 | $0.2947 | 333,542.0 | +31.51% |
| 2024-08 | $0.7826 | $0.6317 | $0.1509 | 513,648.0 | -2.67% |
| 2024-07 | $0.8109 | $0.6923 | $0.1186 | 78,714.0 | -15.40% |
| 2024-06 | $0.9201 | $0.7867 | $0.1334 | 4,707.0 | -12.10% |
| 2024-05 | $1.05 | $0.93 | $0.12 | 49,955.0 | +1.91% |
| 2024-04 | $1.00 | $0.90 | $0.10 | 203,735.0 | +7.76% |
| 2024-03 | $0.878 | $0.7718 | $0.1062 | 86,912.0 | -2.38% |
| 2024-02 | $0.9347 | $0.76 | $0.1747 | 19,378.0 | +12.18% |
| 2024-01 | $0.8227 | $0.75 | $0.0727 | 61,995.0 | -0.52% |
Wynn Macau Ltd 주식 (WYNMF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.84 | $0.725 | $0.115 | 182,227.0 | +11.78% |
| 2023-11 | $0.9762 | $0.6936 | $0.2826 | 156,984.0 | -19.64% |
| 2023-10 | $0.95 | $0.86 | $0.09 | 43,740.0 | -10.73% |
| 2023-09 | $1.00 | $0.955 | $0.045 | 46,255.0 | +3.46% |
| 2023-08 | $1.07 | $0.8528 | $0.2137 | 139,923.0 | -7.14% |
| 2023-07 | $1.07 | $0.9084 | $0.1607 | 51,145.0 | +12.08% |
| 2023-06 | $0.9687 | $0.8348 | $0.1339 | 53,265.0 | +3.85% |
| 2023-05 | $1.10 | $0.865 | $0.235 | 68,872.0 | -18.25% |
| 2023-04 | $1.14 | $1.01 | $0.13 | 73,599.0 | +9.95% |
| 2023-03 | $1.12 | $0.88 | $0.24 | 359,969.0 | -7.14% |
| 2023-02 | $1.19 | $1.01 | $0.18 | 236,004.0 | -9.48% |
| 2023-01 | $1.33 | $1.13 | $0.20 | 1,257,034.0 | +3.02% |
4.76%
0.58%
자본화:
|
볼륨(24시간):