33.86
0.33%
0.11
Weyerhaeuser Co 주식 (WY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09-30 | $34.02 | $33.58 | $0.435 | 4,590,101.0 | +0.33% |
2024-09-27 | $34.02 | $33.00 | $1.02 | 4,615,210.0 | +1.78% |
2024-09-26 | $33.54 | $32.88 | $0.6587 | 4,518,317.0 | +0.58% |
2024-09-25 | $33.80 | $32.91 | $0.88 | 5,132,938.0 | -2.40% |
2024-09-24 | $33.95 | $33.34 | $0.615 | 3,409,651.0 | +0.69% |
2024-09-23 | $33.74 | $33.28 | $0.46 | 3,146,581.0 | +0.93% |
2024-09-20 | $33.66 | $33.05 | $0.615 | 6,903,872.0 | -1.04% |
2024-09-19 | $33.88 | $33.46 | $0.42 | 7,184,210.0 | +1.48% |
2024-09-18 | $33.53 | $32.99 | $0.535 | 4,171,165.0 | -0.45% |
2024-09-17 | $33.28 | $32.71 | $0.57 | 4,482,204.0 | +2.28% |
2024-09-16 | $32.77 | $32.36 | $0.41 | 2,517,665.0 | +0.18% |
2024-09-13 | $32.48 | $31.67 | $0.81 | 4,004,072.0 | +3.31% |
2024-09-12 | $31.42 | $30.84 | $0.58 | 5,706,983.0 | +1.78% |
2024-09-11 | $30.91 | $30.28 | $0.6305 | 3,351,221.0 | -0.10% |
2024-09-10 | $30.93 | $30.14 | $0.79 | 3,121,942.0 | +2.05% |
2024-09-09 | $30.41 | $30.05 | $0.365 | 3,355,626.0 | -0.26% |
2024-09-06 | $30.63 | $30.17 | $0.46 | 3,890,953.0 | +0.60% |
2024-09-05 | $30.51 | $30.15 | $0.36 | 2,950,932.0 | +0.07% |
2024-09-04 | $30.62 | $30.02 | $0.60 | 2,385,484.0 | -0.43% |
Weyerhaeuser Co 주식 (WY) 연도별 가격 이력
이 심층 분석에서는 Weyerhaeuser Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Weyerhaeuser Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Weyerhaeuser Co 주식 (WY) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09 | $34.02 | $30.02 | $4.00 | 87,492,767.0 | +11.05% |
2024-08 | $32.15 | $29.69 | $2.46 | 79,804,881.0 | -4.00% |
2024-07 | $32.18 | $26.73 | $5.45 | 78,103,874.0 | +11.87% |
2024-06 | $30.07 | $27.86 | $2.21 | 64,369,370.0 | -5.46% |
2024-05 | $31.83 | $29.31 | $2.52 | 72,467,604.0 | -0.46% |
2024-04 | $36.10 | $30.15 | $5.95 | 65,005,752.0 | -15.98% |
2024-03 | $36.27 | $33.86 | $2.41 | 70,322,356.0 | +4.45% |
2024-02 | $34.74 | $31.96 | $2.78 | 72,622,624.0 | +4.91% |
2024-01 | $35.01 | $31.90 | $3.11 | 74,353,376.0 | -5.75% |
Weyerhaeuser Co 주식 (WY) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $35.14 | $30.54 | $4.60 | 78,547,825.0 | +10.91% |
2023-11 | $32.38 | $28.26 | $4.12 | 79,161,811.0 | +9.27% |
2023-10 | $30.68 | $28.30 | $2.38 | 81,344,647.0 | -6.43% |
2023-09 | $33.10 | $29.98 | $3.12 | 70,406,301.0 | -6.38% |
2023-08 | $34.10 | $31.79 | $2.31 | 65,866,475.0 | -3.85% |
2023-07 | $35.08 | $32.59 | $2.49 | 67,267,115.0 | +1.64% |
2023-06 | $33.77 | $28.19 | $5.58 | 98,381,948.0 | +16.92% |
2023-05 | $30.54 | $28.12 | $2.42 | 91,008,471.0 | -4.18% |
2023-04 | $31.75 | $29.03 | $2.72 | 67,456,337.0 | -0.73% |
2023-03 | $31.79 | $27.65 | $4.14 | 95,949,174.0 | -3.58% |
2023-02 | $36.00 | $30.46 | $5.54 | 78,883,332.0 | -9.24% |
2023-01 | $34.45 | $30.20 | $4.25 | 95,877,037.0 | +11.06% |
Weyerhaeuser Co 주식 (WY) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $33.91 | $30.34 | $3.57 | 70,816,834.0 | -5.23% |
2022-11 | $33.40 | $28.90 | $4.50 | 66,586,378.0 | +5.75% |
2022-10 | $31.69 | $28.50 | $3.19 | 95,917,697.0 | +8.30% |
2022-09 | $35.20 | $27.36 | $7.84 | 99,452,129.0 | -16.39% |
2022-08 | $37.37 | $33.90 | $3.47 | 63,936,647.0 | -5.95% |
2022-07 | $37.20 | $32.91 | $4.29 | 75,825,192.0 | +9.66% |
2022-06 | $39.59 | $32.50 | $7.09 | 100,859,148.0 | -16.19% |
2022-05 | $42.41 | $36.70 | $5.71 | 101,829,230.0 | -4.12% |
2022-04 | $42.86 | $37.10 | $5.76 | 77,386,554.0 | +8.76% |
2022-03 | $40.50 | $37.47 | $3.03 | 114,791,671.0 | -2.52% |
2022-02 | $43.04 | $36.46 | $6.58 | 86,667,742.0 | -3.83% |
2022-01 | $41.80 | $37.13 | $4.67 | 75,556,437.0 | -1.82% |
자본화:
|
볼륨(24시간):