Stockscreener 앱 받기
27.10
0.59%
0.16
Weyerhaeuser Co 주식 (WY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-11 | $27.52 | $26.75 | $0.7687 | 6,912,164.0 | +0.59% |
| 2026-02-10 | $27.18 | $26.52 | $0.6595 | 6,147,846.0 | +1.05% |
| 2026-02-09 | $26.85 | $26.37 | $0.48 | 4,862,333.0 | +0.08% |
| 2026-02-06 | $27.07 | $26.40 | $0.67 | 6,152,841.0 | -0.26% |
| 2026-02-05 | $26.95 | $26.51 | $0.445 | 5,847,333.0 | +0.04% |
| 2026-02-04 | $27.04 | $26.49 | $0.55 | 9,476,814.0 | +0.07% |
| 2026-02-03 | $26.84 | $25.50 | $1.33 | 9,093,761.0 | +3.25% |
| 2026-02-02 | $26.10 | $25.46 | $0.64 | 10,539,679.0 | +0.23% |
| 2026-01-30 | $26.08 | $24.65 | $1.43 | 10,091,391.0 | -0.58% |
| 2026-01-29 | $26.38 | $25.05 | $1.33 | 7,778,090.0 | -0.46% |
| 2026-01-28 | $26.34 | $25.92 | $0.42 | 5,845,449.0 | -0.69% |
| 2026-01-27 | $26.61 | $26.10 | $0.51 | 7,860,501.0 | -1.39% |
| 2026-01-26 | $27.02 | $26.57 | $0.45 | 6,517,168.0 | -0.26% |
| 2026-01-23 | $26.87 | $26.46 | $0.41 | 7,372,918.0 | -0.45% |
| 2026-01-22 | $27.60 | $26.77 | $0.83 | 13,419,041.0 | -1.03% |
| 2026-01-21 | $27.43 | $26.91 | $0.525 | 7,823,568.0 | +0.41% |
| 2026-01-20 | $27.03 | $26.68 | $0.3474 | 6,244,525.0 | -0.37% |
| 2026-01-16 | $27.34 | $26.68 | $0.6576 | 9,508,630.0 | +0.97% |
| 2026-01-15 | $26.91 | $26.32 | $0.595 | 8,769,000.0 | +0.68% |
| 2026-01-14 | $26.63 | $25.45 | $1.18 | 9,626,917.0 | +4.60% |
| 2026-01-13 | $25.82 | $25.20 | $0.6245 | 5,298,669.0 | -1.17% |
Weyerhaeuser Co 주식 (WY) 연도별 가격 이력
이 심층 분석에서는 Weyerhaeuser Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Weyerhaeuser Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Weyerhaeuser Co 주식 (WY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $27.52 | $25.46 | $2.06 | 65,944,935.0 | +5.12% |
| 2026-01 | $27.60 | $22.89 | $4.71 | 163,248,460.0 | +8.82% |
Weyerhaeuser Co 주식 (WY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.06 | $21.22 | $2.84 | 149,755,567.0 | +8.01% |
| 2025-11 | $23.24 | $21.16 | $2.08 | 118,297,019.0 | -3.43% |
| 2025-10 | $25.30 | $22.57 | $2.73 | 113,410,890.0 | -7.22% |
| 2025-09 | $26.35 | $23.98 | $2.38 | 96,014,511.0 | -4.17% |
| 2025-08 | $26.89 | $24.72 | $2.18 | 79,521,459.0 | +3.27% |
| 2025-07 | $26.85 | $25.02 | $1.83 | 108,677,333.0 | -2.49% |
| 2025-06 | $27.86 | $25.32 | $2.54 | 82,160,378.0 | -0.85% |
| 2025-05 | $27.27 | $24.92 | $2.35 | 82,986,458.0 | +0.00% |
| 2025-04 | $29.59 | $24.10 | $5.48 | 91,631,678.0 | -11.51% |
| 2025-03 | $31.64 | $28.86 | $2.78 | 68,206,452.0 | -2.72% |
| 2025-02 | $31.48 | $29.02 | $2.46 | 56,259,019.0 | -1.70% |
| 2025-01 | $31.15 | $27.06 | $4.09 | 68,249,279.0 | +8.77% |
Weyerhaeuser Co 주식 (WY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.70 | $27.18 | $5.52 | 65,028,408.0 | -13.55% |
| 2024-11 | $32.58 | $30.35 | $2.23 | 53,982,708.0 | +3.53% |
| 2024-10 | $33.96 | $30.50 | $3.46 | 78,704,153.0 | -7.97% |
| 2024-09 | $34.02 | $30.02 | $4.00 | 82,902,666.0 | +11.05% |
| 2024-08 | $32.15 | $29.69 | $2.46 | 79,804,881.0 | -4.00% |
| 2024-07 | $32.18 | $26.73 | $5.45 | 78,103,874.0 | +11.87% |
| 2024-06 | $30.07 | $27.86 | $2.21 | 64,369,370.0 | -5.46% |
| 2024-05 | $31.83 | $29.31 | $2.52 | 72,467,604.0 | -0.46% |
| 2024-04 | $36.10 | $30.15 | $5.95 | 65,005,752.0 | -15.98% |
| 2024-03 | $36.27 | $33.86 | $2.41 | 70,322,356.0 | +4.45% |
| 2024-02 | $34.74 | $31.96 | $2.78 | 72,622,624.0 | +4.91% |
| 2024-01 | $35.01 | $31.90 | $3.11 | 74,353,376.0 | -5.75% |
0.99%
2.10%
자본화:
|
볼륨(24시간):