Stockscreener 앱 받기
27.50
1.07%
0.29
시간 외 거래:
27.50
Weyerhaeuser Co 주식 (WY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $27.88 | $27.21 | $0.67 | 9,000,805.0 | +1.07% |
| 2024-12-19 | $28.02 | $27.18 | $0.84 | 4,632,986.0 | -2.68% |
| 2024-12-18 | $29.46 | $27.95 | $1.51 | 3,698,840.0 | -4.83% |
| 2024-12-17 | $29.57 | $29.00 | $0.57 | 3,636,270.0 | -0.91% |
| 2024-12-16 | $30.12 | $29.61 | $0.505 | 2,514,631.0 | -1.36% |
| 2024-12-13 | $30.39 | $29.79 | $0.60 | 3,088,597.0 | -1.12% |
| 2024-12-12 | $31.12 | $30.38 | $0.745 | 2,702,047.0 | -1.59% |
| 2024-12-11 | $31.16 | $30.74 | $0.42 | 4,604,337.0 | -0.10% |
| 2024-12-10 | $31.93 | $30.73 | $1.20 | 3,233,847.0 | -2.58% |
| 2024-12-09 | $31.90 | $31.39 | $0.51 | 2,863,241.0 | +1.44% |
| 2024-12-06 | $32.70 | $31.13 | $1.57 | 3,190,321.0 | +1.07% |
| 2024-12-05 | $31.22 | $30.72 | $0.5018 | 2,018,640.0 | -0.90% |
| 2024-12-04 | $31.74 | $30.91 | $0.8299 | 3,108,445.0 | -1.51% |
| 2024-12-03 | $32.10 | $31.60 | $0.50 | 2,129,459.0 | -0.78% |
| 2024-12-02 | $32.14 | $31.79 | $0.35 | 2,804,963.0 | -0.90% |
| 2024-11-29 | $32.55 | $32.20 | $0.35 | 1,910,060.0 | -0.28% |
| 2024-11-27 | $32.49 | $32.10 | $0.39 | 2,331,040.0 | +1.38% |
| 2024-11-26 | $32.17 | $31.66 | $0.515 | 2,297,301.0 | -0.99% |
| 2024-11-25 | $32.58 | $31.50 | $1.08 | 6,179,360.0 | +3.17% |
| 2024-11-22 | $31.28 | $30.65 | $0.63 | 2,384,739.0 | +2.09% |
Weyerhaeuser Co 주식 (WY) 연도별 가격 이력
이 심층 분석에서는 Weyerhaeuser Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Weyerhaeuser Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Weyerhaeuser Co 주식 (WY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.70 | $27.18 | $5.52 | 62,228,234.0 | -14.76% |
| 2024-11 | $32.58 | $30.35 | $2.23 | 53,982,708.0 | +3.53% |
| 2024-10 | $33.96 | $30.50 | $3.46 | 78,704,153.0 | -7.97% |
| 2024-09 | $34.02 | $30.02 | $4.00 | 82,902,666.0 | +11.05% |
| 2024-08 | $32.15 | $29.69 | $2.46 | 79,804,881.0 | -4.00% |
| 2024-07 | $32.18 | $26.73 | $5.45 | 78,103,874.0 | +11.87% |
| 2024-06 | $30.07 | $27.86 | $2.21 | 64,369,370.0 | -5.46% |
| 2024-05 | $31.83 | $29.31 | $2.52 | 72,467,604.0 | -0.46% |
| 2024-04 | $36.10 | $30.15 | $5.95 | 65,005,752.0 | -15.98% |
| 2024-03 | $36.27 | $33.86 | $2.41 | 70,322,356.0 | +4.45% |
| 2024-02 | $34.74 | $31.96 | $2.78 | 72,622,624.0 | +4.91% |
| 2024-01 | $35.01 | $31.90 | $3.11 | 74,353,376.0 | -5.75% |
Weyerhaeuser Co 주식 (WY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.14 | $30.54 | $4.60 | 78,547,825.0 | +10.91% |
| 2023-11 | $32.38 | $28.26 | $4.12 | 79,161,811.0 | +9.27% |
| 2023-10 | $30.68 | $28.30 | $2.38 | 81,344,647.0 | -6.43% |
| 2023-09 | $33.10 | $29.98 | $3.12 | 70,406,301.0 | -6.38% |
| 2023-08 | $34.10 | $31.79 | $2.31 | 65,866,475.0 | -3.85% |
| 2023-07 | $35.08 | $32.59 | $2.49 | 67,267,115.0 | +1.64% |
| 2023-06 | $33.77 | $28.19 | $5.58 | 98,381,948.0 | +16.92% |
| 2023-05 | $30.54 | $28.12 | $2.42 | 91,008,471.0 | -4.18% |
| 2023-04 | $31.75 | $29.03 | $2.72 | 67,456,337.0 | -0.73% |
| 2023-03 | $31.79 | $27.65 | $4.14 | 95,949,174.0 | -3.58% |
| 2023-02 | $36.00 | $30.46 | $5.54 | 78,883,332.0 | -9.24% |
| 2023-01 | $34.45 | $30.20 | $4.25 | 95,877,037.0 | +11.06% |
Weyerhaeuser Co 주식 (WY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $33.91 | $30.34 | $3.57 | 70,816,834.0 | -5.23% |
| 2022-11 | $33.40 | $28.90 | $4.50 | 66,586,378.0 | +5.75% |
| 2022-10 | $31.69 | $28.50 | $3.19 | 95,917,697.0 | +8.30% |
| 2022-09 | $35.20 | $27.36 | $7.84 | 99,452,129.0 | -16.39% |
| 2022-08 | $37.37 | $33.90 | $3.47 | 63,936,647.0 | -5.95% |
| 2022-07 | $37.20 | $32.91 | $4.29 | 75,825,192.0 | +9.66% |
| 2022-06 | $39.59 | $32.50 | $7.09 | 100,859,148.0 | -16.19% |
| 2022-05 | $42.41 | $36.70 | $5.71 | 101,829,230.0 | -4.12% |
| 2022-04 | $42.86 | $37.10 | $5.76 | 77,386,554.0 | +8.76% |
| 2022-03 | $40.50 | $37.47 | $3.03 | 114,791,671.0 | -2.52% |
| 2022-02 | $43.04 | $36.46 | $6.58 | 86,667,742.0 | -3.83% |
| 2022-01 | $41.80 | $37.13 | $4.67 | 75,556,437.0 | -1.82% |
2.69%
자본화:
|
볼륨(24시간):