26.01
price down icon0.99%   -0.31
 
loading

Weyerhaeuser Co 주식 (WY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $26.28 $25.79 $0.49 4,802,413.0 -1.16%
2025-06-26 $26.36 $26.01 $0.355 3,334,834.0 +0.96%
2025-06-25 $26.55 $26.05 $0.495 5,053,511.0 -2.18%
2025-06-24 $26.80 $26.51 $0.29 2,929,300.0 +0.26%
2025-06-23 $26.61 $26.12 $0.49 2,492,709.0 +1.53%
2025-06-20 $26.43 $26.02 $0.41 6,492,680.0 +0.81%
2025-06-18 $26.31 $25.80 $0.515 2,664,180.0 +0.39%
2025-06-17 $26.70 $25.79 $0.904 3,306,922.0 -3.11%
2025-06-16 $27.20 $26.68 $0.515 3,327,300.0 -0.37%
2025-06-13 $27.32 $26.63 $0.685 2,805,394.0 -1.83%
2025-06-12 $27.38 $26.97 $0.41 2,332,104.0 -0.22%
2025-06-11 $27.86 $27.25 $0.605 3,030,035.0 -0.80%
2025-06-10 $27.68 $27.01 $0.67 3,440,633.0 +2.11%
2025-06-09 $27.27 $26.73 $0.535 3,325,350.0 +1.05%
2025-06-06 $27.35 $26.67 $0.68 4,791,607.0 +0.11%
2025-06-05 $26.85 $26.01 $0.84 5,810,207.0 +1.56%
2025-06-04 $26.36 $25.80 $0.565 3,872,694.0 +1.66%
2025-06-03 $25.93 $25.32 $0.61 3,632,178.0 +0.74%
2025-06-02 $25.69 $25.43 $0.255 3,075,728.0 -0.93%
2025-05-30 $25.98 $25.63 $0.35 11,663,085.0 -0.50%
2025-05-29 $26.24 $25.78 $0.46 3,536,712.0 +0.58%
2025-05-28 $25.91 $25.63 $0.28 3,799,212.0 +0.23%

Weyerhaeuser Co 주식 (WY) 연도별 가격 이력

이 심층 분석에서는 Weyerhaeuser Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Weyerhaeuser Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Weyerhaeuser Co 주식 (WY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $27.86 $25.32 $2.54 70,519,779.0 +0.41%
2025-05 $27.27 $24.92 $2.35 82,986,458.0 +0.00%
2025-04 $29.59 $24.10 $5.48 91,631,678.0 -11.51%
2025-03 $31.64 $28.86 $2.78 68,206,452.0 -2.72%
2025-02 $31.48 $29.02 $2.46 56,259,019.0 -1.70%
2025-01 $31.15 $27.06 $4.09 68,249,279.0 +8.77%

Weyerhaeuser Co 주식 (WY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.70 $27.18 $5.52 65,028,408.0 -13.55%
2024-11 $32.58 $30.35 $2.23 53,982,708.0 +3.53%
2024-10 $33.96 $30.50 $3.46 78,704,153.0 -7.97%
2024-09 $34.02 $30.02 $4.00 82,902,666.0 +11.05%
2024-08 $32.15 $29.69 $2.46 79,804,881.0 -4.00%
2024-07 $32.18 $26.73 $5.45 78,103,874.0 +11.87%
2024-06 $30.07 $27.86 $2.21 64,369,370.0 -5.46%
2024-05 $31.83 $29.31 $2.52 72,467,604.0 -0.46%
2024-04 $36.10 $30.15 $5.95 65,005,752.0 -15.98%
2024-03 $36.27 $33.86 $2.41 70,322,356.0 +4.45%
2024-02 $34.74 $31.96 $2.78 72,622,624.0 +4.91%
2024-01 $35.01 $31.90 $3.11 74,353,376.0 -5.75%

Weyerhaeuser Co 주식 (WY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $35.14 $30.54 $4.60 78,547,825.0 +10.91%
2023-11 $32.38 $28.26 $4.12 79,161,811.0 +9.27%
2023-10 $30.68 $28.30 $2.38 81,344,647.0 -6.43%
2023-09 $33.10 $29.98 $3.12 70,406,301.0 -6.38%
2023-08 $34.10 $31.79 $2.31 65,866,475.0 -3.85%
2023-07 $35.08 $32.59 $2.49 67,267,115.0 +1.64%
2023-06 $33.77 $28.19 $5.58 98,381,948.0 +16.92%
2023-05 $30.54 $28.12 $2.42 91,008,471.0 -4.18%
2023-04 $31.75 $29.03 $2.72 67,456,337.0 -0.73%
2023-03 $31.79 $27.65 $4.14 95,949,174.0 -3.58%
2023-02 $36.00 $30.46 $5.54 78,883,332.0 -9.24%
2023-01 $34.45 $30.20 $4.25 95,877,037.0 +11.06%
$229.87
price down icon 0.54%
$46.38
price up icon 0.06%
$121.63
price up icon 0.38%
reit_specialty IRM
$100.96
price up icon 0.40%
reit_specialty EPR
$57.74
price up icon 0.04%
자본화:     |  볼륨(24시간):