Stockscreener 앱 받기
25.86
0.74%
0.19
시간 외 거래:
25.60
-0.26
-1.01%
Weyerhaeuser Co 주식 (WY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $25.93 | $25.32 | $0.61 | 3,632,178.0 | +0.74% |
| 2025-06-02 | $25.69 | $25.43 | $0.255 | 3,075,728.0 | -0.93% |
| 2025-05-30 | $25.98 | $25.63 | $0.35 | 11,663,085.0 | -0.50% |
| 2025-05-29 | $26.24 | $25.78 | $0.46 | 3,536,712.0 | +0.58% |
| 2025-05-28 | $25.91 | $25.63 | $0.28 | 3,799,212.0 | +0.23% |
| 2025-05-27 | $25.87 | $25.25 | $0.615 | 4,213,727.0 | +2.38% |
| 2025-05-23 | $25.29 | $24.92 | $0.37 | 2,831,150.0 | -0.08% |
| 2025-05-22 | $25.39 | $24.96 | $0.43 | 3,959,159.0 | +0.28% |
| 2025-05-21 | $26.05 | $25.11 | $0.945 | 4,249,686.0 | -3.93% |
| 2025-05-20 | $26.60 | $26.16 | $0.445 | 2,871,610.0 | -1.09% |
| 2025-05-19 | $26.65 | $26.30 | $0.35 | 2,550,630.0 | -0.82% |
| 2025-05-16 | $26.75 | $26.30 | $0.448 | 2,323,270.0 | +0.94% |
| 2025-05-15 | $26.50 | $26.05 | $0.4549 | 2,537,864.0 | +1.73% |
| 2025-05-14 | $26.59 | $25.97 | $0.62 | 3,968,247.0 | -2.51% |
| 2025-05-13 | $27.09 | $26.61 | $0.475 | 3,641,347.0 | -1.04% |
| 2025-05-12 | $27.27 | $26.68 | $0.595 | 3,660,818.0 | +2.90% |
| 2025-05-09 | $26.50 | $26.06 | $0.44 | 4,947,822.0 | +1.04% |
| 2025-05-08 | $26.28 | $25.80 | $0.485 | 3,811,627.0 | +0.46% |
| 2025-05-07 | $25.91 | $25.49 | $0.425 | 4,114,964.0 | +1.10% |
| 2025-05-06 | $25.77 | $25.18 | $0.59 | 4,844,081.0 | -1.12% |
Weyerhaeuser Co 주식 (WY) 연도별 가격 이력
이 심층 분석에서는 Weyerhaeuser Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Weyerhaeuser Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Weyerhaeuser Co 주식 (WY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $25.93 | $25.32 | $0.61 | 10,340,084.0 | -0.19% |
| 2025-05 | $27.27 | $24.92 | $2.35 | 82,986,458.0 | +0.00% |
| 2025-04 | $29.59 | $24.10 | $5.48 | 91,631,678.0 | -11.51% |
| 2025-03 | $31.64 | $28.86 | $2.78 | 68,206,452.0 | -2.72% |
| 2025-02 | $31.48 | $29.02 | $2.46 | 56,259,019.0 | -1.70% |
| 2025-01 | $31.15 | $27.06 | $4.09 | 68,249,279.0 | +8.77% |
Weyerhaeuser Co 주식 (WY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.70 | $27.18 | $5.52 | 65,028,408.0 | -13.55% |
| 2024-11 | $32.58 | $30.35 | $2.23 | 53,982,708.0 | +3.53% |
| 2024-10 | $33.96 | $30.50 | $3.46 | 78,704,153.0 | -7.97% |
| 2024-09 | $34.02 | $30.02 | $4.00 | 82,902,666.0 | +11.05% |
| 2024-08 | $32.15 | $29.69 | $2.46 | 79,804,881.0 | -4.00% |
| 2024-07 | $32.18 | $26.73 | $5.45 | 78,103,874.0 | +11.87% |
| 2024-06 | $30.07 | $27.86 | $2.21 | 64,369,370.0 | -5.46% |
| 2024-05 | $31.83 | $29.31 | $2.52 | 72,467,604.0 | -0.46% |
| 2024-04 | $36.10 | $30.15 | $5.95 | 65,005,752.0 | -15.98% |
| 2024-03 | $36.27 | $33.86 | $2.41 | 70,322,356.0 | +4.45% |
| 2024-02 | $34.74 | $31.96 | $2.78 | 72,622,624.0 | +4.91% |
| 2024-01 | $35.01 | $31.90 | $3.11 | 74,353,376.0 | -5.75% |
Weyerhaeuser Co 주식 (WY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.14 | $30.54 | $4.60 | 78,547,825.0 | +10.91% |
| 2023-11 | $32.38 | $28.26 | $4.12 | 79,161,811.0 | +9.27% |
| 2023-10 | $30.68 | $28.30 | $2.38 | 81,344,647.0 | -6.43% |
| 2023-09 | $33.10 | $29.98 | $3.12 | 70,406,301.0 | -6.38% |
| 2023-08 | $34.10 | $31.79 | $2.31 | 65,866,475.0 | -3.85% |
| 2023-07 | $35.08 | $32.59 | $2.49 | 67,267,115.0 | +1.64% |
| 2023-06 | $33.77 | $28.19 | $5.58 | 98,381,948.0 | +16.92% |
| 2023-05 | $30.54 | $28.12 | $2.42 | 91,008,471.0 | -4.18% |
| 2023-04 | $31.75 | $29.03 | $2.72 | 67,456,337.0 | -0.73% |
| 2023-03 | $31.79 | $27.65 | $4.14 | 95,949,174.0 | -3.58% |
| 2023-02 | $36.00 | $30.46 | $5.54 | 78,883,332.0 | -9.24% |
| 2023-01 | $34.45 | $30.20 | $4.25 | 95,877,037.0 | +11.06% |
0.68%
0.75%
자본화:
|
볼륨(24시간):