Stockscreener 앱 받기
26.56
7.01%
1.74
시간 외 거래:
26.85
0.29
+1.09%
Weyerhaeuser Co 주식 (WY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-09 | $26.74 | $24.10 | $2.64 | 5,866,512.0 | +7.01% |
| 2025-04-08 | $26.65 | $24.50 | $2.15 | 4,914,082.0 | -2.59% |
| 2025-04-07 | $26.76 | $24.89 | $1.87 | 6,244,913.0 | -2.97% |
| 2025-04-04 | $27.67 | $26.07 | $1.60 | 6,633,533.0 | -4.27% |
| 2025-04-03 | $29.14 | $27.39 | $1.75 | 5,363,403.0 | -6.95% |
| 2025-04-02 | $29.59 | $29.00 | $0.585 | 4,212,792.0 | +1.17% |
| 2025-04-01 | $29.44 | $28.69 | $0.75 | 4,175,384.0 | -0.48% |
| 2025-03-31 | $29.50 | $28.92 | $0.58 | 3,993,391.0 | -0.27% |
| 2025-03-28 | $29.62 | $29.14 | $0.485 | 2,568,608.0 | -0.78% |
| 2025-03-27 | $30.06 | $29.25 | $0.8073 | 2,959,145.0 | +0.58% |
| 2025-03-26 | $29.52 | $29.20 | $0.32 | 1,547,763.0 | +0.75% |
| 2025-03-25 | $29.53 | $28.97 | $0.56 | 2,090,276.0 | -1.22% |
| 2025-03-24 | $29.63 | $29.06 | $0.57 | 2,605,131.0 | +1.30% |
| 2025-03-21 | $30.05 | $28.95 | $1.10 | 5,835,993.0 | -3.09% |
| 2025-03-20 | $30.20 | $29.81 | $0.385 | 2,932,185.0 | +0.67% |
| 2025-03-19 | $30.05 | $29.57 | $0.4849 | 2,626,775.0 | +0.17% |
| 2025-03-18 | $30.17 | $29.60 | $0.57 | 2,725,183.0 | -0.33% |
| 2025-03-17 | $30.28 | $29.48 | $0.7991 | 2,964,825.0 | +1.66% |
| 2025-03-14 | $29.59 | $28.97 | $0.62 | 2,024,785.0 | +1.80% |
| 2025-03-13 | $29.53 | $28.86 | $0.67 | 2,953,011.0 | -1.09% |
| 2025-03-12 | $29.68 | $29.02 | $0.66 | 3,902,211.0 | -1.05% |
| 2025-03-11 | $30.32 | $29.49 | $0.83 | 3,416,151.0 | -1.63% |
Weyerhaeuser Co 주식 (WY) 연도별 가격 이력
이 심층 분석에서는 Weyerhaeuser Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Weyerhaeuser Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Weyerhaeuser Co 주식 (WY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $29.59 | $24.10 | $5.48 | 43,277,131.0 | -9.29% |
| 2025-03 | $31.64 | $28.86 | $2.78 | 68,206,452.0 | -2.72% |
| 2025-02 | $31.48 | $29.02 | $2.46 | 56,259,019.0 | -1.70% |
| 2025-01 | $31.15 | $27.06 | $4.09 | 68,249,279.0 | +8.77% |
Weyerhaeuser Co 주식 (WY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.70 | $27.18 | $5.52 | 65,028,408.0 | -13.55% |
| 2024-11 | $32.58 | $30.35 | $2.23 | 53,982,708.0 | +3.53% |
| 2024-10 | $33.96 | $30.50 | $3.46 | 78,704,153.0 | -7.97% |
| 2024-09 | $34.02 | $30.02 | $4.00 | 82,902,666.0 | +11.05% |
| 2024-08 | $32.15 | $29.69 | $2.46 | 79,804,881.0 | -4.00% |
| 2024-07 | $32.18 | $26.73 | $5.45 | 78,103,874.0 | +11.87% |
| 2024-06 | $30.07 | $27.86 | $2.21 | 64,369,370.0 | -5.46% |
| 2024-05 | $31.83 | $29.31 | $2.52 | 72,467,604.0 | -0.46% |
| 2024-04 | $36.10 | $30.15 | $5.95 | 65,005,752.0 | -15.98% |
| 2024-03 | $36.27 | $33.86 | $2.41 | 70,322,356.0 | +4.45% |
| 2024-02 | $34.74 | $31.96 | $2.78 | 72,622,624.0 | +4.91% |
| 2024-01 | $35.01 | $31.90 | $3.11 | 74,353,376.0 | -5.75% |
Weyerhaeuser Co 주식 (WY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.14 | $30.54 | $4.60 | 78,547,825.0 | +10.91% |
| 2023-11 | $32.38 | $28.26 | $4.12 | 79,161,811.0 | +9.27% |
| 2023-10 | $30.68 | $28.30 | $2.38 | 81,344,647.0 | -6.43% |
| 2023-09 | $33.10 | $29.98 | $3.12 | 70,406,301.0 | -6.38% |
| 2023-08 | $34.10 | $31.79 | $2.31 | 65,866,475.0 | -3.85% |
| 2023-07 | $35.08 | $32.59 | $2.49 | 67,267,115.0 | +1.64% |
| 2023-06 | $33.77 | $28.19 | $5.58 | 98,381,948.0 | +16.92% |
| 2023-05 | $30.54 | $28.12 | $2.42 | 91,008,471.0 | -4.18% |
| 2023-04 | $31.75 | $29.03 | $2.72 | 67,456,337.0 | -0.73% |
| 2023-03 | $31.79 | $27.65 | $4.14 | 95,949,174.0 | -3.58% |
| 2023-02 | $36.00 | $30.46 | $5.54 | 78,883,332.0 | -9.24% |
| 2023-01 | $34.45 | $30.20 | $4.25 | 95,877,037.0 | +11.06% |
1.71%
자본화:
|
볼륨(24시간):