Stockscreener 앱 받기
23.42
0.08%
0.0211
Weyerhaeuser Co 주식 (WY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $23.76 | $23.32 | $0.445 | 1,693,034.0 | +0.06% |
| 2026-07-06 | $23.87 | $23.22 | $0.65 | 5,055,538.0 | -1.64% |
| 2026-07-02 | $24.01 | $23.55 | $0.455 | 5,463,457.0 | +0.98% |
| 2026-07-01 | $23.99 | $23.46 | $0.53 | 4,710,181.0 | -1.59% |
| 2026-06-30 | $24.60 | $23.72 | $0.88 | 6,265,147.0 | -2.76% |
| 2026-06-29 | $25.32 | $24.21 | $1.11 | 9,403,712.0 | -2.73% |
| 2026-06-26 | $25.86 | $25.19 | $0.67 | 9,114,869.0 | -1.75% |
| 2026-06-25 | $25.85 | $25.38 | $0.47 | 4,508,064.0 | +1.82% |
| 2026-06-24 | $25.59 | $24.68 | $0.905 | 6,364,579.0 | +3.52% |
| 2026-06-23 | $24.48 | $24.10 | $0.38 | 4,541,391.0 | +0.78% |
| 2026-06-22 | $24.80 | $24.19 | $0.605 | 5,940,138.0 | -0.29% |
| 2026-06-18 | $24.86 | $24.32 | $0.54 | 7,924,379.0 | -0.04% |
| 2026-06-17 | $24.93 | $24.20 | $0.73 | 4,532,266.0 | -1.86% |
| 2026-06-16 | $25.18 | $24.69 | $0.484 | 3,580,052.0 | +0.57% |
| 2026-06-15 | $25.42 | $24.56 | $0.86 | 5,150,458.0 | -0.80% |
| 2026-06-12 | $25.32 | $24.59 | $0.725 | 6,757,323.0 | +2.14% |
| 2026-06-11 | $24.40 | $23.77 | $0.635 | 9,957,980.0 | +0.70% |
| 2026-06-10 | $24.73 | $24.16 | $0.575 | 4,062,653.0 | -1.99% |
| 2026-06-09 | $24.75 | $24.25 | $0.505 | 5,372,448.0 | +2.41% |
Weyerhaeuser Co 주식 (WY) 연도별 가격 이력
이 심층 분석에서는 Weyerhaeuser Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Weyerhaeuser Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Weyerhaeuser Co 주식 (WY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $24.01 | $23.22 | $0.79 | 16,922,210.0 | -2.19% |
| 2026-06 | $25.86 | $23.60 | $2.26 | 121,588,355.0 | -2.33% |
| 2026-05 | $25.05 | $22.45 | $2.60 | 110,186,062.0 | -0.04% |
| 2026-04 | $25.80 | $23.82 | $1.98 | 91,159,380.0 | +0.37% |
| 2026-03 | $24.97 | $22.41 | $2.57 | 133,914,259.0 | -0.41% |
| 2026-02 | $27.75 | $24.03 | $3.72 | 122,119,343.0 | -4.85% |
| 2026-01 | $27.60 | $22.89 | $4.71 | 163,248,460.0 | +8.82% |
Weyerhaeuser Co 주식 (WY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.06 | $21.22 | $2.84 | 149,755,567.0 | +8.01% |
| 2025-11 | $23.24 | $21.16 | $2.08 | 118,297,019.0 | -3.43% |
| 2025-10 | $25.30 | $22.57 | $2.73 | 113,410,890.0 | -7.22% |
| 2025-09 | $26.35 | $23.98 | $2.38 | 96,014,511.0 | -4.17% |
| 2025-08 | $26.89 | $24.72 | $2.18 | 79,521,459.0 | +3.27% |
| 2025-07 | $26.85 | $25.02 | $1.83 | 108,677,333.0 | -2.49% |
| 2025-06 | $27.86 | $25.32 | $2.54 | 82,160,378.0 | -0.85% |
| 2025-05 | $27.27 | $24.92 | $2.35 | 82,986,458.0 | +0.00% |
| 2025-04 | $29.59 | $24.10 | $5.48 | 91,631,678.0 | -11.51% |
| 2025-03 | $31.64 | $28.86 | $2.78 | 68,206,452.0 | -2.72% |
| 2025-02 | $31.48 | $29.02 | $2.46 | 56,259,019.0 | -1.70% |
| 2025-01 | $31.15 | $27.06 | $4.09 | 68,249,279.0 | +8.77% |
Weyerhaeuser Co 주식 (WY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.70 | $27.18 | $5.52 | 65,028,408.0 | -13.55% |
| 2024-11 | $32.58 | $30.35 | $2.23 | 53,982,708.0 | +3.53% |
| 2024-10 | $33.96 | $30.50 | $3.46 | 78,704,153.0 | -7.97% |
| 2024-09 | $34.02 | $30.02 | $4.00 | 82,902,666.0 | +11.05% |
| 2024-08 | $32.15 | $29.69 | $2.46 | 79,804,881.0 | -4.00% |
| 2024-07 | $32.18 | $26.73 | $5.45 | 78,103,874.0 | +11.87% |
| 2024-06 | $30.07 | $27.86 | $2.21 | 64,369,370.0 | -5.46% |
| 2024-05 | $31.83 | $29.31 | $2.52 | 72,467,604.0 | -0.46% |
| 2024-04 | $36.10 | $30.15 | $5.95 | 65,005,752.0 | -15.98% |
| 2024-03 | $36.27 | $33.86 | $2.41 | 70,322,356.0 | +4.45% |
| 2024-02 | $34.74 | $31.96 | $2.78 | 72,622,624.0 | +4.91% |
| 2024-01 | $35.01 | $31.90 | $3.11 | 74,353,376.0 | -5.75% |
1.73%
자본화:
|
볼륨(24시간):