Stockscreener 앱 받기
6.113
1.88%
0.113
Wuxi Biologics (Cayman) Inc. ADR 주식 (WXXWY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-23 | $6.13 | $5.96 | $0.17 | 11,402.0 | +1.88% |
| 2025-05-16 | $6.06 | $5.91 | $0.1468 | 22,413.0 | -1.27% |
| 2025-05-15 | $6.09 | $5.90 | $0.19 | 15,933.0 | +1.11% |
| 2025-05-14 | $6.19 | $5.90 | $0.29 | 14,853.0 | +1.86% |
| 2025-05-13 | $6.01 | $5.76 | $0.2475 | 11,847.0 | -1.50% |
| 2025-05-12 | $6.15 | $5.86 | $0.29 | 41,265.0 | +2.39% |
| 2025-05-09 | $5.88 | $5.81 | $0.065 | 12,254.0 | +1.74% |
| 2025-05-08 | $5.89 | $5.68 | $0.2104 | 12,792.0 | +2.86% |
| 2025-05-07 | $5.76 | $5.50 | $0.26 | 13,489.0 | -6.99% |
| 2025-05-06 | $6.18 | $5.88 | $0.30 | 21,975.0 | -2.91% |
| 2025-05-05 | $6.25 | $6.04 | $0.205 | 27,420.0 | +0.65% |
| 2025-05-02 | $6.21 | $6.04 | $0.1675 | 39,662.0 | +6.03% |
| 2025-05-01 | $5.89 | $5.77 | $0.1244 | 23,443.0 | +1.40% |
| 2025-04-30 | $5.86 | $5.72 | $0.14 | 12,663.0 | -3.25% |
| 2025-04-29 | $5.93 | $5.88 | $0.05 | 77,456.0 | +1.23% |
| 2025-04-28 | $5.98 | $5.83 | $0.155 | 89,375.0 | +0.69% |
| 2025-04-25 | $5.98 | $5.80 | $0.18 | 18,168.0 | -2.16% |
| 2025-04-24 | $6.03 | $5.87 | $0.16 | 29,782.0 | +2.03% |
| 2025-04-23 | $6.13 | $5.73 | $0.40 | 64,983.0 | +5.41% |
Wuxi Biologics (Cayman) Inc. ADR 주식 (WXXWY) 연도별 가격 이력
이 심층 분석에서는 Wuxi Biologics (Cayman) Inc. ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WXXWY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wuxi Biologics (Cayman) Inc. ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wuxi Biologics (Cayman) Inc. ADR 주식 (WXXWY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $6.25 | $5.50 | $0.75 | 268,748.0 | +6.87% |
| 2025-04 | $6.90 | $4.14 | $2.76 | 1,373,125.0 | -17.46% |
| 2025-03 | $7.30 | $5.58 | $1.72 | 1,038,704.0 | +20.47% |
| 2025-02 | $6.71 | $4.76 | $1.95 | 956,906.0 | +20.35% |
| 2025-01 | $4.90 | $4.12 | $0.78 | 988,542.0 | +7.96% |
Wuxi Biologics (Cayman) Inc. ADR 주식 (WXXWY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.13 | $3.83 | $1.30 | 1,147,245.0 | +20.19% |
| 2024-11 | $4.58 | $3.60 | $0.98 | 811,790.0 | -10.48% |
| 2024-10 | $5.95 | $3.79 | $2.16 | 2,334,099.0 | -3.45% |
| 2024-09 | $4.50 | $2.71 | $1.79 | 1,999,630.0 | +57.61% |
| 2024-08 | $3.03 | $2.59 | $0.44 | 1,010,926.0 | -3.50% |
| 2024-07 | $2.94 | $2.63 | $0.3075 | 1,417,833.0 | -1.04% |
| 2024-06 | $3.23 | $2.72 | $0.51 | 1,855,877.0 | +1.76% |
| 2024-05 | $3.98 | $2.79 | $1.19 | 6,074,851.0 | -16.47% |
| 2024-04 | $3.73 | $3.12 | $0.61 | 2,659,903.0 | -5.29% |
| 2024-03 | $5.54 | $3.26 | $2.28 | 4,374,264.0 | -22.96% |
| 2024-02 | $5.40 | $3.88 | $1.52 | 8,219,432.0 | -11.66% |
| 2024-01 | $7.87 | $5.18 | $2.69 | 6,212,608.0 | +0.00% |
Wuxi Biologics (Cayman) Inc. ADR 주식 (WXXWY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-10 | $12.70 | $10.72 | $1.98 | 362,849.0 | +7.33% |
| 2023-09 | $11.71 | $10.31 | $1.40 | 910,061.0 | +3.57% |
| 2023-08 | $12.03 | $9.76 | $2.27 | 2,911,054.0 | -3.28% |
| 2023-07 | $11.60 | $9.46 | $2.14 | 1,554,920.0 | +20.37% |
| 2023-06 | $12.19 | $9.09 | $3.10 | 1,643,504.0 | -5.69% |
| 2023-05 | $12.11 | $10.10 | $2.01 | 1,217,709.0 | -14.29% |
| 2023-04 | $13.82 | $11.61 | $2.21 | 2,005,682.0 | -3.95% |
| 2023-03 | $14.84 | $11.42 | $3.42 | 839,866.0 | -10.61% |
| 2023-02 | $17.28 | $13.25 | $4.03 | 687,921.0 | -16.66% |
| 2023-01 | $18.76 | $15.93 | $2.83 | 1,009,415.0 | +10.35% |
0.20%
9.45%
자본화:
|
볼륨(24시간):