Stockscreener 앱 받기
16.94
3.11%
0.52
Wolverine World Wide Inc 주식 (WWW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $17.00 | $16.42 | $0.575 | 355,682.0 | +3.17% |
| 2026-05-04 | $17.19 | $16.04 | $1.15 | 1,135,708.0 | -5.25% |
| 2026-05-01 | $17.52 | $17.02 | $0.50 | 689,710.0 | +1.82% |
| 2026-04-30 | $17.53 | $16.62 | $0.9099 | 993,236.0 | +0.65% |
| 2026-04-29 | $17.34 | $16.84 | $0.50 | 844,469.0 | -2.03% |
| 2026-04-28 | $17.71 | $16.86 | $0.85 | 1,089,992.0 | -1.20% |
| 2026-04-27 | $17.99 | $17.43 | $0.56 | 957,191.0 | -1.52% |
| 2026-04-24 | $17.88 | $17.00 | $0.875 | 1,180,331.0 | +0.34% |
| 2026-04-23 | $18.21 | $17.51 | $0.70 | 772,180.0 | -2.59% |
| 2026-04-22 | $18.69 | $17.96 | $0.725 | 787,460.0 | -1.89% |
| 2026-04-21 | $19.19 | $18.41 | $0.785 | 836,796.0 | -0.70% |
| 2026-04-20 | $18.67 | $17.77 | $0.90 | 755,193.0 | +3.21% |
| 2026-04-17 | $18.64 | $17.98 | $0.67 | 965,254.0 | +2.09% |
| 2026-04-16 | $18.07 | $17.57 | $0.505 | 935,293.0 | +0.17% |
| 2026-04-15 | $17.80 | $17.19 | $0.61 | 955,570.0 | +2.68% |
| 2026-04-14 | $17.44 | $17.02 | $0.42 | 792,561.0 | +1.06% |
| 2026-04-13 | $17.14 | $16.55 | $0.59 | 738,860.0 | +0.12% |
| 2026-04-10 | $17.35 | $16.87 | $0.48 | 828,366.0 | -1.11% |
| 2026-04-09 | $17.31 | $16.68 | $0.63 | 822,501.0 | +2.20% |
| 2026-04-08 | $17.50 | $16.63 | $0.87 | 1,020,604.0 | +3.70% |
| 2026-04-07 | $16.29 | $15.51 | $0.78 | 1,068,718.0 | +2.40% |
Wolverine World Wide Inc 주식 (WWW) 연도별 가격 이력
이 심층 분석에서는 Wolverine World Wide Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WWW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wolverine World Wide Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wolverine World Wide Inc 주식 (WWW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $17.52 | $16.04 | $1.48 | 2,181,100.0 | -0.47% |
| 2026-04 | $19.19 | $15.42 | $3.77 | 18,620,641.0 | +4.29% |
| 2026-03 | $18.12 | $15.64 | $2.48 | 25,601,037.0 | -7.64% |
| 2026-02 | $21.41 | $16.96 | $4.45 | 25,285,465.0 | -0.28% |
| 2026-01 | $19.75 | $16.80 | $2.95 | 37,034,251.0 | -2.37% |
Wolverine World Wide Inc 주식 (WWW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.24 | $16.05 | $3.19 | 33,220,987.0 | +11.23% |
| 2025-11 | $22.80 | $13.47 | $9.33 | 48,274,140.0 | -28.59% |
| 2025-10 | $27.73 | $22.53 | $5.19 | 37,415,879.0 | -17.27% |
| 2025-09 | $32.80 | $26.61 | $6.19 | 36,995,213.0 | -14.09% |
| 2025-08 | $32.59 | $21.61 | $10.98 | 44,488,933.0 | +41.45% |
| 2025-07 | $24.25 | $17.90 | $6.35 | 30,143,844.0 | +24.89% |
| 2025-06 | $19.14 | $16.12 | $3.02 | 26,452,732.0 | +5.98% |
| 2025-05 | $17.61 | $12.99 | $4.62 | 34,232,877.0 | +30.73% |
| 2025-04 | $14.85 | $9.58 | $5.27 | 34,153,631.0 | -6.18% |
| 2025-03 | $14.99 | $13.07 | $1.92 | 25,974,398.0 | -5.95% |
| 2025-02 | $22.65 | $14.44 | $8.21 | 30,578,816.0 | -33.77% |
| 2025-01 | $24.43 | $21.56 | $2.87 | 20,918,988.0 | +0.59% |
Wolverine World Wide Inc 주식 (WWW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.64 | $21.76 | $2.88 | 23,170,667.0 | -4.92% |
| 2024-11 | $24.09 | $15.22 | $8.87 | 26,237,124.0 | +50.68% |
| 2024-10 | $18.51 | $15.39 | $3.12 | 23,051,516.0 | -11.65% |
| 2024-09 | $17.57 | $12.85 | $4.72 | 32,606,728.0 | +27.06% |
| 2024-08 | $14.83 | $12.25 | $2.58 | 23,945,937.0 | -7.80% |
| 2024-07 | $15.23 | $12.14 | $3.09 | 21,043,679.0 | +9.99% |
| 2024-06 | $14.11 | $12.21 | $1.89 | 29,593,093.0 | -0.73% |
| 2024-05 | $14.45 | $10.34 | $4.11 | 24,682,988.0 | +26.82% |
| 2024-04 | $11.33 | $9.06 | $2.27 | 16,567,223.0 | -4.19% |
| 2024-03 | $11.34 | $9.27 | $2.07 | 15,911,540.0 | +10.23% |
| 2024-02 | $10.32 | $8.05 | $2.27 | 19,079,837.0 | +21.65% |
| 2024-01 | $9.30 | $7.58 | $1.72 | 18,642,981.0 | -5.96% |
0.50%
2.67%
자본화:
|
볼륨(24시간):