Stockscreener 앱 받기
17.22
3.42%
0.57
Wolverine World Wide Inc 주식 (WWW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $17.42 | $16.58 | $0.84 | 1,095,050.0 | +3.42% |
| 2025-06-04 | $16.98 | $16.54 | $0.445 | 906,420.0 | -0.83% |
| 2025-06-03 | $17.03 | $16.47 | $0.56 | 973,766.0 | +1.08% |
| 2025-06-02 | $16.93 | $16.12 | $0.81 | 1,152,999.0 | -2.64% |
| 2025-05-30 | $17.23 | $16.96 | $0.27 | 1,235,680.0 | -1.67% |
| 2025-05-29 | $17.48 | $17.22 | $0.26 | 1,009,528.0 | +0.46% |
| 2025-05-28 | $17.42 | $17.16 | $0.26 | 752,908.0 | -0.97% |
| 2025-05-27 | $17.44 | $16.54 | $0.905 | 1,522,367.0 | +6.60% |
| 2025-05-23 | $16.45 | $15.96 | $0.49 | 789,974.0 | -2.73% |
| 2025-05-22 | $16.84 | $16.33 | $0.505 | 976,116.0 | +1.14% |
| 2025-05-21 | $17.06 | $16.62 | $0.44 | 789,996.0 | -3.76% |
| 2025-05-20 | $17.61 | $17.07 | $0.54 | 978,426.0 | +1.23% |
| 2025-05-19 | $17.11 | $16.53 | $0.5844 | 924,926.0 | -0.29% |
| 2025-05-16 | $17.24 | $16.57 | $0.675 | 1,550,176.0 | +4.20% |
| 2025-05-15 | $16.48 | $16.09 | $0.39 | 1,231,187.0 | -0.30% |
| 2025-05-14 | $16.89 | $16.40 | $0.495 | 2,012,717.0 | -2.31% |
| 2025-05-13 | $16.95 | $16.55 | $0.405 | 1,563,436.0 | +1.20% |
| 2025-05-12 | $17.17 | $16.22 | $0.95 | 2,516,636.0 | +9.03% |
| 2025-05-09 | $16.37 | $15.22 | $1.15 | 2,409,373.0 | -6.31% |
| 2025-05-08 | $16.57 | $15.20 | $1.37 | 3,559,275.0 | +10.27% |
| 2025-05-07 | $15.05 | $14.38 | $0.665 | 2,567,231.0 | +3.93% |
Wolverine World Wide Inc 주식 (WWW) 연도별 가격 이력
이 심층 분석에서는 Wolverine World Wide Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WWW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wolverine World Wide Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wolverine World Wide Inc 주식 (WWW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $17.42 | $16.12 | $1.30 | 5,223,285.0 | +0.94% |
| 2025-05 | $17.61 | $12.99 | $4.62 | 34,232,877.0 | +30.73% |
| 2025-04 | $14.85 | $9.58 | $5.27 | 34,153,631.0 | -6.18% |
| 2025-03 | $14.99 | $13.07 | $1.92 | 25,974,398.0 | -5.95% |
| 2025-02 | $22.65 | $14.44 | $8.21 | 30,578,816.0 | -33.77% |
| 2025-01 | $24.43 | $21.56 | $2.87 | 20,918,988.0 | +0.59% |
Wolverine World Wide Inc 주식 (WWW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.64 | $21.76 | $2.88 | 23,170,667.0 | -4.92% |
| 2024-11 | $24.09 | $15.22 | $8.87 | 26,237,124.0 | +50.68% |
| 2024-10 | $18.51 | $15.39 | $3.12 | 23,051,516.0 | -11.65% |
| 2024-09 | $17.57 | $12.85 | $4.72 | 32,606,728.0 | +27.06% |
| 2024-08 | $14.83 | $12.25 | $2.58 | 23,945,937.0 | -7.80% |
| 2024-07 | $15.23 | $12.14 | $3.09 | 21,043,679.0 | +9.99% |
| 2024-06 | $14.11 | $12.21 | $1.89 | 29,593,093.0 | -0.73% |
| 2024-05 | $14.45 | $10.34 | $4.11 | 24,682,988.0 | +26.82% |
| 2024-04 | $11.33 | $9.06 | $2.27 | 16,567,223.0 | -4.19% |
| 2024-03 | $11.34 | $9.27 | $2.07 | 15,911,540.0 | +10.23% |
| 2024-02 | $10.32 | $8.05 | $2.27 | 19,079,837.0 | +21.65% |
| 2024-01 | $9.30 | $7.58 | $1.72 | 18,642,981.0 | -5.96% |
Wolverine World Wide Inc 주식 (WWW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.06 | $8.47 | $1.59 | 23,461,199.0 | +3.73% |
| 2023-11 | $9.04 | $7.52 | $1.52 | 24,792,705.0 | +6.46% |
| 2023-10 | $8.70 | $7.21 | $1.49 | 19,888,910.0 | -0.12% |
| 2023-09 | $9.12 | $7.50 | $1.62 | 23,767,220.0 | -0.25% |
| 2023-08 | $12.75 | $7.90 | $4.85 | 34,681,945.0 | -36.23% |
| 2023-07 | $15.09 | $12.11 | $2.98 | 13,976,908.0 | -13.75% |
| 2023-06 | $15.80 | $12.80 | $3.00 | 17,313,526.0 | +9.79% |
| 2023-05 | $17.85 | $13.26 | $4.59 | 22,343,180.0 | -20.07% |
| 2023-04 | $17.47 | $15.48 | $1.99 | 16,999,244.0 | -1.82% |
| 2023-03 | $17.34 | $15.56 | $1.78 | 27,323,359.0 | +1.79% |
| 2023-02 | $17.03 | $14.17 | $2.86 | 31,281,195.0 | +3.84% |
| 2023-01 | $16.20 | $10.39 | $5.80 | 32,364,186.0 | +47.58% |
0.00%
0.02%
자본화:
|
볼륨(24시간):