14.89
1.13%
-0.17
시간 외 거래:
14.89
Wolverine World Wide Inc 주식 (WWW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09-18 | $15.37 | $14.73 | $0.64 | 888,403.0 | -1.13% |
2024-09-17 | $15.30 | $14.73 | $0.57 | 1,181,726.0 | +0.60% |
2024-09-16 | $15.13 | $14.63 | $0.50 | 1,086,256.0 | +1.77% |
2024-09-13 | $14.72 | $13.63 | $1.09 | 1,238,343.0 | +8.32% |
2024-09-12 | $13.61 | $13.12 | $0.49 | 807,627.0 | +2.18% |
2024-09-11 | $13.63 | $12.85 | $0.785 | 1,107,956.0 | -3.06% |
2024-09-10 | $14.23 | $13.59 | $0.64 | 991,100.0 | -2.77% |
2024-09-09 | $14.21 | $13.73 | $0.475 | 1,241,654.0 | +0.79% |
2024-09-06 | $14.03 | $13.54 | $0.4895 | 1,188,185.0 | +2.49% |
2024-09-05 | $14.25 | $13.60 | $0.655 | 984,953.0 | -1.16% |
2024-09-04 | $13.86 | $13.51 | $0.3475 | 715,780.0 | +0.80% |
2024-09-03 | $13.84 | $13.51 | $0.33 | 947,837.0 | -0.07% |
2024-08-30 | $13.85 | $13.36 | $0.49 | 648,157.0 | -0.58% |
2024-08-29 | $13.89 | $13.46 | $0.43 | 547,463.0 | +1.40% |
2024-08-28 | $13.84 | $13.39 | $0.45 | 849,609.0 | +0.15% |
2024-08-27 | $13.79 | $13.18 | $0.6075 | 910,999.0 | -0.15% |
2024-08-26 | $13.72 | $13.33 | $0.395 | 869,240.0 | +0.67% |
2024-08-23 | $13.55 | $12.87 | $0.685 | 1,308,889.0 | +7.99% |
2024-08-22 | $12.74 | $12.48 | $0.26 | 881,328.0 | -0.64% |
2024-08-21 | $12.91 | $12.42 | $0.49 | 957,786.0 | +1.70% |
2024-08-20 | $12.92 | $12.30 | $0.615 | 1,000,184.0 | -4.70% |
Wolverine World Wide Inc 주식 (WWW) 연도별 가격 이력
이 심층 분석에서는 Wolverine World Wide Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WWW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wolverine World Wide Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wolverine World Wide Inc 주식 (WWW) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09 | $15.37 | $12.85 | $2.52 | 13,268,223.0 | +8.61% |
2024-08 | $14.83 | $12.25 | $2.58 | 23,945,937.0 | -7.80% |
2024-07 | $15.23 | $12.14 | $3.09 | 21,043,679.0 | +9.99% |
2024-06 | $14.11 | $12.21 | $1.89 | 29,593,093.0 | -0.73% |
2024-05 | $14.45 | $10.34 | $4.11 | 24,682,988.0 | +26.82% |
2024-04 | $11.33 | $9.06 | $2.27 | 16,567,223.0 | -4.19% |
2024-03 | $11.34 | $9.27 | $2.07 | 15,911,540.0 | +10.23% |
2024-02 | $10.32 | $8.05 | $2.27 | 19,079,837.0 | +21.65% |
2024-01 | $9.30 | $7.58 | $1.72 | 18,642,981.0 | -5.96% |
Wolverine World Wide Inc 주식 (WWW) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $10.06 | $8.47 | $1.59 | 23,461,199.0 | +3.73% |
2023-11 | $9.04 | $7.52 | $1.52 | 24,792,705.0 | +6.46% |
2023-10 | $8.70 | $7.21 | $1.49 | 19,888,910.0 | -0.12% |
2023-09 | $9.12 | $7.50 | $1.62 | 23,767,220.0 | -0.25% |
2023-08 | $12.75 | $7.90 | $4.85 | 34,681,945.0 | -36.23% |
2023-07 | $15.09 | $12.11 | $2.98 | 13,976,908.0 | -13.75% |
2023-06 | $15.80 | $12.80 | $3.00 | 17,313,526.0 | +9.79% |
2023-05 | $17.85 | $13.26 | $4.59 | 22,343,180.0 | -20.07% |
2023-04 | $17.47 | $15.48 | $1.99 | 16,999,244.0 | -1.82% |
2023-03 | $17.34 | $15.56 | $1.78 | 27,323,359.0 | +1.79% |
2023-02 | $17.03 | $14.17 | $2.86 | 31,281,195.0 | +3.84% |
2023-01 | $16.20 | $10.39 | $5.80 | 32,364,186.0 | +47.58% |
Wolverine World Wide Inc 주식 (WWW) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $11.46 | $9.60 | $1.86 | 30,629,845.0 | -2.41% |
2022-11 | $18.41 | $10.39 | $8.02 | 36,724,672.0 | -34.62% |
2022-10 | $17.63 | $14.53 | $3.10 | 15,130,375.0 | +11.31% |
2022-09 | $20.79 | $15.07 | $5.72 | 13,325,017.0 | -21.24% |
2022-08 | $24.08 | $19.26 | $4.82 | 10,760,408.0 | -13.04% |
2022-07 | $22.97 | $19.49 | $3.48 | 7,641,128.0 | +11.46% |
2022-06 | $23.07 | $18.48 | $4.59 | 14,165,431.0 | -5.53% |
2022-05 | $21.52 | $16.65 | $4.88 | 18,426,252.0 | +7.67% |
2022-04 | $23.66 | $19.71 | $3.95 | 11,780,899.0 | -12.15% |
2022-03 | $24.95 | $20.68 | $4.27 | 14,526,027.0 | -2.04% |
2022-02 | $27.43 | $22.67 | $4.76 | 8,188,143.0 | -13.06% |
2022-01 | $29.75 | $24.71 | $5.04 | 12,159,708.0 | -8.05% |
자본화:
|
볼륨(24시간):