Stockscreener 앱 받기
15.16
0.39%
-0.06
Wolverine World Wide Inc 주식 (WWW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $15.81 | $15.04 | $0.77 | 1,946,405.0 | -0.39% |
| 2025-02-20 | $15.43 | $14.73 | $0.695 | 2,888,270.0 | -2.56% |
| 2025-02-19 | $17.39 | $14.44 | $2.95 | 5,594,094.0 | -16.60% |
| 2025-02-18 | $18.97 | $18.44 | $0.53 | 2,089,128.0 | +1.08% |
| 2025-02-14 | $19.05 | $18.36 | $0.69 | 1,139,901.0 | -1.80% |
| 2025-02-13 | $19.02 | $18.54 | $0.48 | 1,432,661.0 | +2.55% |
| 2025-02-12 | $20.02 | $18.36 | $1.66 | 1,424,956.0 | -10.24% |
| 2025-02-11 | $20.95 | $20.46 | $0.49 | 910,437.0 | -1.44% |
| 2025-02-10 | $21.07 | $20.41 | $0.66 | 1,068,985.0 | -0.67% |
| 2025-02-07 | $21.64 | $20.83 | $0.81 | 893,610.0 | -2.70% |
| 2025-02-06 | $22.65 | $21.42 | $1.23 | 865,027.0 | -3.02% |
| 2025-02-05 | $22.41 | $21.64 | $0.77 | 814,150.0 | +1.93% |
| 2025-02-04 | $22.34 | $21.64 | $0.69 | 648,427.0 | -0.55% |
| 2025-02-03 | $22.23 | $21.21 | $1.02 | 1,405,212.0 | -1.97% |
| 2025-01-31 | $23.71 | $22.24 | $1.47 | 1,045,689.0 | -6.88% |
| 2025-01-30 | $24.43 | $23.34 | $1.09 | 840,833.0 | +3.72% |
| 2025-01-29 | $23.50 | $23.00 | $0.50 | 537,049.0 | -1.20% |
| 2025-01-28 | $23.69 | $22.85 | $0.84 | 1,047,740.0 | +0.78% |
| 2025-01-27 | $23.46 | $22.60 | $0.86 | 819,275.0 | +0.56% |
| 2025-01-24 | $23.34 | $22.40 | $0.94 | 1,036,776.0 | +2.62% |
| 2025-01-23 | $22.57 | $21.56 | $1.01 | 829,354.0 | -0.27% |
Wolverine World Wide Inc 주식 (WWW) 연도별 가격 이력
이 심층 분석에서는 Wolverine World Wide Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WWW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wolverine World Wide Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wolverine World Wide Inc 주식 (WWW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $22.65 | $14.44 | $8.21 | 25,067,668.0 | -32.11% |
| 2025-01 | $24.43 | $21.56 | $2.87 | 20,918,988.0 | +0.59% |
Wolverine World Wide Inc 주식 (WWW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.64 | $21.76 | $2.88 | 23,170,667.0 | -4.92% |
| 2024-11 | $24.09 | $15.22 | $8.87 | 26,237,124.0 | +50.68% |
| 2024-10 | $18.51 | $15.39 | $3.12 | 23,051,516.0 | -11.65% |
| 2024-09 | $17.57 | $12.85 | $4.72 | 32,606,728.0 | +27.06% |
| 2024-08 | $14.83 | $12.25 | $2.58 | 23,945,937.0 | -7.80% |
| 2024-07 | $15.23 | $12.14 | $3.09 | 21,043,679.0 | +9.99% |
| 2024-06 | $14.11 | $12.21 | $1.89 | 29,593,093.0 | -0.73% |
| 2024-05 | $14.45 | $10.34 | $4.11 | 24,682,988.0 | +26.82% |
| 2024-04 | $11.33 | $9.06 | $2.27 | 16,567,223.0 | -4.19% |
| 2024-03 | $11.34 | $9.27 | $2.07 | 15,911,540.0 | +10.23% |
| 2024-02 | $10.32 | $8.05 | $2.27 | 19,079,837.0 | +21.65% |
| 2024-01 | $9.30 | $7.58 | $1.72 | 18,642,981.0 | -5.96% |
Wolverine World Wide Inc 주식 (WWW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.06 | $8.47 | $1.59 | 23,461,199.0 | +3.73% |
| 2023-11 | $9.04 | $7.52 | $1.52 | 24,792,705.0 | +6.46% |
| 2023-10 | $8.70 | $7.21 | $1.49 | 19,888,910.0 | -0.12% |
| 2023-09 | $9.12 | $7.50 | $1.62 | 23,767,220.0 | -0.25% |
| 2023-08 | $12.75 | $7.90 | $4.85 | 34,681,945.0 | -36.23% |
| 2023-07 | $15.09 | $12.11 | $2.98 | 13,976,908.0 | -13.75% |
| 2023-06 | $15.80 | $12.80 | $3.00 | 17,313,526.0 | +9.79% |
| 2023-05 | $17.85 | $13.26 | $4.59 | 22,343,180.0 | -20.07% |
| 2023-04 | $17.47 | $15.48 | $1.99 | 16,999,244.0 | -1.82% |
| 2023-03 | $17.34 | $15.56 | $1.78 | 27,323,359.0 | +1.79% |
| 2023-02 | $17.03 | $14.17 | $2.86 | 31,281,195.0 | +3.84% |
| 2023-01 | $16.20 | $10.39 | $5.80 | 32,364,186.0 | +47.58% |
1.94%
자본화:
|
볼륨(24시간):