Stockscreener 앱 받기
14.07
1.15%
0.16
시간 외 거래:
14.29
0.22
+1.56%
Wolverine World Wide Inc 주식 (WWW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-01 | $14.17 | $13.72 | $0.445 | 1,164,296.0 | +1.15% |
| 2025-03-31 | $14.00 | $13.44 | $0.56 | 1,228,316.0 | +1.16% |
| 2025-03-28 | $14.08 | $13.65 | $0.43 | 922,838.0 | -2.96% |
| 2025-03-27 | $14.41 | $13.94 | $0.47 | 777,676.0 | -0.56% |
| 2025-03-26 | $14.66 | $13.94 | $0.72 | 977,393.0 | -2.33% |
| 2025-03-25 | $14.68 | $14.29 | $0.39 | 1,495,290.0 | +1.11% |
| 2025-03-24 | $14.50 | $14.00 | $0.50 | 1,194,071.0 | +4.79% |
| 2025-03-21 | $14.06 | $13.40 | $0.66 | 3,312,398.0 | -0.22% |
| 2025-03-20 | $14.08 | $13.59 | $0.49 | 1,260,955.0 | -1.36% |
| 2025-03-19 | $14.15 | $13.42 | $0.73 | 1,237,373.0 | +4.25% |
| 2025-03-18 | $13.53 | $13.20 | $0.33 | 921,448.0 | -1.61% |
| 2025-03-17 | $13.84 | $13.21 | $0.625 | 1,219,742.0 | +2.10% |
| 2025-03-14 | $13.75 | $13.18 | $0.57 | 1,092,490.0 | +0.60% |
| 2025-03-13 | $13.66 | $13.07 | $0.59 | 1,010,085.0 | -1.12% |
| 2025-03-12 | $14.07 | $13.33 | $0.74 | 1,122,844.0 | -1.32% |
| 2025-03-11 | $14.30 | $13.36 | $0.945 | 1,513,892.0 | -2.92% |
| 2025-03-10 | $14.48 | $13.80 | $0.675 | 1,453,121.0 | -0.64% |
| 2025-03-07 | $14.36 | $13.69 | $0.67 | 1,215,779.0 | -1.05% |
| 2025-03-06 | $14.54 | $13.94 | $0.60 | 1,075,868.0 | -0.28% |
| 2025-03-05 | $14.35 | $13.66 | $0.685 | 1,160,578.0 | +0.78% |
| 2025-03-04 | $14.41 | $14.13 | $0.28 | 514,310.0 | -1.05% |
Wolverine World Wide Inc 주식 (WWW) 연도별 가격 이력
이 심층 분석에서는 Wolverine World Wide Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WWW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wolverine World Wide Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wolverine World Wide Inc 주식 (WWW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $14.17 | $13.72 | $0.445 | 1,164,296.0 | +0.00% |
| 2025-03 | $14.99 | $13.07 | $1.92 | 27,138,694.0 | -4.87% |
| 2025-02 | $22.65 | $14.44 | $8.21 | 30,578,816.0 | -33.77% |
| 2025-01 | $24.43 | $21.56 | $2.87 | 20,918,988.0 | +0.59% |
Wolverine World Wide Inc 주식 (WWW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.64 | $21.76 | $2.88 | 23,170,667.0 | -4.92% |
| 2024-11 | $24.09 | $15.22 | $8.87 | 26,237,124.0 | +50.68% |
| 2024-10 | $18.51 | $15.39 | $3.12 | 23,051,516.0 | -11.65% |
| 2024-09 | $17.57 | $12.85 | $4.72 | 32,606,728.0 | +27.06% |
| 2024-08 | $14.83 | $12.25 | $2.58 | 23,945,937.0 | -7.80% |
| 2024-07 | $15.23 | $12.14 | $3.09 | 21,043,679.0 | +9.99% |
| 2024-06 | $14.11 | $12.21 | $1.89 | 29,593,093.0 | -0.73% |
| 2024-05 | $14.45 | $10.34 | $4.11 | 24,682,988.0 | +26.82% |
| 2024-04 | $11.33 | $9.06 | $2.27 | 16,567,223.0 | -4.19% |
| 2024-03 | $11.34 | $9.27 | $2.07 | 15,911,540.0 | +10.23% |
| 2024-02 | $10.32 | $8.05 | $2.27 | 19,079,837.0 | +21.65% |
| 2024-01 | $9.30 | $7.58 | $1.72 | 18,642,981.0 | -5.96% |
Wolverine World Wide Inc 주식 (WWW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.06 | $8.47 | $1.59 | 23,461,199.0 | +3.73% |
| 2023-11 | $9.04 | $7.52 | $1.52 | 24,792,705.0 | +6.46% |
| 2023-10 | $8.70 | $7.21 | $1.49 | 19,888,910.0 | -0.12% |
| 2023-09 | $9.12 | $7.50 | $1.62 | 23,767,220.0 | -0.25% |
| 2023-08 | $12.75 | $7.90 | $4.85 | 34,681,945.0 | -36.23% |
| 2023-07 | $15.09 | $12.11 | $2.98 | 13,976,908.0 | -13.75% |
| 2023-06 | $15.80 | $12.80 | $3.00 | 17,313,526.0 | +9.79% |
| 2023-05 | $17.85 | $13.26 | $4.59 | 22,343,180.0 | -20.07% |
| 2023-04 | $17.47 | $15.48 | $1.99 | 16,999,244.0 | -1.82% |
| 2023-03 | $17.34 | $15.56 | $1.78 | 27,323,359.0 | +1.79% |
| 2023-02 | $17.03 | $14.17 | $2.86 | 31,281,195.0 | +3.84% |
| 2023-01 | $16.20 | $10.39 | $5.80 | 32,364,186.0 | +47.58% |
1.31%
2.93%
자본화:
|
볼륨(24시간):