Stockscreener 앱 받기
15.58
1.43%
0.22
시간 외 거래:
15.58
Wolverine World Wide Inc 주식 (WWW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-04 | $15.85 | $15.36 | $0.49 | 673,234.0 | +1.43% |
| 2024-11-01 | $15.58 | $15.22 | $0.36 | 764,397.0 | -0.19% |
| 2024-10-31 | $15.90 | $15.39 | $0.51 | 588,381.0 | -1.97% |
| 2024-10-30 | $16.14 | $15.60 | $0.54 | 738,958.0 | +0.06% |
| 2024-10-29 | $16.04 | $15.60 | $0.4375 | 658,403.0 | -3.03% |
| 2024-10-28 | $16.24 | $15.83 | $0.41 | 510,731.0 | +2.34% |
| 2024-10-25 | $16.04 | $15.71 | $0.33 | 720,597.0 | +1.28% |
| 2024-10-24 | $16.00 | $15.40 | $0.60 | 718,587.0 | -1.08% |
| 2024-10-23 | $15.95 | $15.57 | $0.38 | 629,702.0 | -0.94% |
| 2024-10-22 | $16.36 | $15.88 | $0.48 | 681,776.0 | -2.98% |
| 2024-10-21 | $17.08 | $16.19 | $0.89 | 990,881.0 | -4.26% |
| 2024-10-18 | $17.26 | $16.88 | $0.3753 | 747,655.0 | +1.24% |
| 2024-10-17 | $17.14 | $16.22 | $0.92 | 1,042,474.0 | +4.18% |
| 2024-10-16 | $16.45 | $15.95 | $0.505 | 745,454.0 | -0.49% |
| 2024-10-15 | $16.86 | $16.30 | $0.56 | 631,582.0 | -1.57% |
| 2024-10-14 | $16.70 | $16.30 | $0.395 | 757,029.0 | +0.48% |
| 2024-10-11 | $16.61 | $16.35 | $0.255 | 712,728.0 | +0.61% |
| 2024-10-10 | $16.45 | $16.06 | $0.39 | 980,209.0 | -0.24% |
| 2024-10-09 | $17.13 | $16.24 | $0.89 | 1,208,521.0 | -3.29% |
| 2024-10-08 | $17.37 | $16.73 | $0.64 | 1,048,678.0 | -1.28% |
Wolverine World Wide Inc 주식 (WWW) 연도별 가격 이력
이 심층 분석에서는 Wolverine World Wide Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WWW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wolverine World Wide Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wolverine World Wide Inc 주식 (WWW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $15.85 | $15.22 | $0.63 | 2,110,865.0 | +1.23% |
| 2024-10 | $18.51 | $15.39 | $3.12 | 23,051,516.0 | -11.65% |
| 2024-09 | $17.57 | $12.85 | $4.72 | 32,606,728.0 | +27.06% |
| 2024-08 | $14.83 | $12.25 | $2.58 | 23,945,937.0 | -7.80% |
| 2024-07 | $15.23 | $12.14 | $3.09 | 21,043,679.0 | +9.99% |
| 2024-06 | $14.11 | $12.21 | $1.89 | 29,593,093.0 | -0.73% |
| 2024-05 | $14.45 | $10.34 | $4.11 | 24,682,988.0 | +26.82% |
| 2024-04 | $11.33 | $9.06 | $2.27 | 16,567,223.0 | -4.19% |
| 2024-03 | $11.34 | $9.27 | $2.07 | 15,911,540.0 | +10.23% |
| 2024-02 | $10.32 | $8.05 | $2.27 | 19,079,837.0 | +21.65% |
| 2024-01 | $9.30 | $7.58 | $1.72 | 18,642,981.0 | -5.96% |
Wolverine World Wide Inc 주식 (WWW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.06 | $8.47 | $1.59 | 23,461,199.0 | +3.73% |
| 2023-11 | $9.04 | $7.52 | $1.52 | 24,792,705.0 | +6.46% |
| 2023-10 | $8.70 | $7.21 | $1.49 | 19,888,910.0 | -0.12% |
| 2023-09 | $9.12 | $7.50 | $1.62 | 23,767,220.0 | -0.25% |
| 2023-08 | $12.75 | $7.90 | $4.85 | 34,681,945.0 | -36.23% |
| 2023-07 | $15.09 | $12.11 | $2.98 | 13,976,908.0 | -13.75% |
| 2023-06 | $15.80 | $12.80 | $3.00 | 17,313,526.0 | +9.79% |
| 2023-05 | $17.85 | $13.26 | $4.59 | 22,343,180.0 | -20.07% |
| 2023-04 | $17.47 | $15.48 | $1.99 | 16,999,244.0 | -1.82% |
| 2023-03 | $17.34 | $15.56 | $1.78 | 27,323,359.0 | +1.79% |
| 2023-02 | $17.03 | $14.17 | $2.86 | 31,281,195.0 | +3.84% |
| 2023-01 | $16.20 | $10.39 | $5.80 | 32,364,186.0 | +47.58% |
Wolverine World Wide Inc 주식 (WWW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.46 | $9.60 | $1.86 | 30,629,845.0 | -2.41% |
| 2022-11 | $18.41 | $10.39 | $8.02 | 36,724,672.0 | -34.62% |
| 2022-10 | $17.63 | $14.53 | $3.10 | 15,130,375.0 | +11.31% |
| 2022-09 | $20.79 | $15.07 | $5.72 | 13,325,017.0 | -21.24% |
| 2022-08 | $24.08 | $19.26 | $4.82 | 10,760,408.0 | -13.04% |
| 2022-07 | $22.97 | $19.49 | $3.48 | 7,641,128.0 | +11.46% |
| 2022-06 | $23.07 | $18.48 | $4.59 | 14,165,431.0 | -5.53% |
| 2022-05 | $21.52 | $16.65 | $4.88 | 18,426,252.0 | +7.67% |
| 2022-04 | $23.66 | $19.71 | $3.95 | 11,780,899.0 | -12.15% |
| 2022-03 | $24.95 | $20.68 | $4.27 | 14,526,027.0 | -2.04% |
| 2022-02 | $27.43 | $22.67 | $4.76 | 8,188,143.0 | -13.06% |
| 2022-01 | $29.75 | $24.71 | $5.04 | 12,159,708.0 | -8.05% |
0.18%
자본화:
|
볼륨(24시간):