Stockscreener 앱 받기
20.85
4.30%
0.86
시간 외 거래:
20.86
0.010
+0.05%
Wolverine World Wide Inc 주식 (WWW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-19 | $20.85 | $20.08 | $0.77 | 725,552.0 | +4.30% |
| 2026-08-18 | $20.50 | $19.88 | $0.62 | 1,122,570.0 | +0.81% |
| 2026-08-17 | $20.98 | $19.38 | $1.60 | 1,145,498.0 | -5.71% |
| 2026-08-14 | $21.26 | $19.93 | $1.33 | 1,304,528.0 | +5.78% |
| 2026-08-13 | $20.36 | $18.98 | $1.38 | 1,240,016.0 | +10.08% |
| 2026-08-12 | $18.39 | $17.68 | $0.7094 | 1,198,038.0 | -0.77% |
| 2026-08-11 | $18.72 | $18.19 | $0.53 | 692,156.0 | -3.81% |
| 2026-08-10 | $18.97 | $18.51 | $0.46 | 721,512.0 | -0.05% |
| 2026-08-07 | $19.45 | $18.84 | $0.61 | 576,970.0 | -0.58% |
| 2026-08-06 | $19.82 | $18.93 | $0.885 | 979,774.0 | -2.36% |
| 2026-08-05 | $19.98 | $19.32 | $0.66 | 739,933.0 | +0.78% |
| 2026-08-04 | $19.95 | $19.23 | $0.72 | 1,017,139.0 | -2.12% |
| 2026-08-03 | $20.73 | $19.54 | $1.19 | 867,892.0 | +0.46% |
| 2026-07-31 | $19.95 | $19.35 | $0.60 | 539,367.0 | -1.50% |
| 2026-07-30 | $20.60 | $19.58 | $1.02 | 820,434.0 | -2.68% |
| 2026-07-29 | $20.80 | $20.20 | $0.595 | 919,165.0 | -1.63% |
| 2026-07-28 | $20.94 | $19.35 | $1.59 | 1,061,204.0 | +9.44% |
| 2026-07-27 | $19.48 | $18.97 | $0.505 | 619,439.0 | +1.49% |
| 2026-07-24 | $19.07 | $18.31 | $0.76 | 614,445.0 | +1.84% |
| 2026-07-23 | $19.28 | $18.21 | $1.07 | 950,310.0 | -6.06% |
| 2026-07-22 | $19.65 | $18.63 | $1.02 | 917,326.0 | +5.20% |
| 2026-07-21 | $18.89 | $18.46 | $0.43 | 717,567.0 | +0.27% |
Wolverine World Wide Inc 주식 (WWW) 연도별 가격 이력
이 심층 분석에서는 Wolverine World Wide Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WWW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wolverine World Wide Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wolverine World Wide Inc 주식 (WWW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $21.26 | $17.68 | $3.58 | 13,057,130.0 | +5.95% |
| 2026-07 | $20.94 | $16.09 | $4.85 | 16,643,188.0 | +19.06% |
| 2026-06 | $18.73 | $15.69 | $3.04 | 21,248,408.0 | -5.81% |
| 2026-05 | $18.25 | $14.00 | $4.25 | 27,343,167.0 | +3.11% |
| 2026-04 | $19.19 | $15.42 | $3.77 | 18,620,641.0 | +4.29% |
| 2026-03 | $18.12 | $15.64 | $2.48 | 25,601,037.0 | -7.64% |
| 2026-02 | $21.41 | $16.96 | $4.45 | 25,285,465.0 | -0.28% |
| 2026-01 | $19.75 | $16.80 | $2.95 | 37,034,251.0 | -2.37% |
Wolverine World Wide Inc 주식 (WWW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.24 | $16.05 | $3.19 | 33,220,987.0 | +11.23% |
| 2025-11 | $22.80 | $13.47 | $9.33 | 48,274,140.0 | -28.59% |
| 2025-10 | $27.73 | $22.53 | $5.19 | 37,415,879.0 | -17.27% |
| 2025-09 | $32.80 | $26.61 | $6.19 | 36,995,213.0 | -14.09% |
| 2025-08 | $32.59 | $21.61 | $10.98 | 44,488,933.0 | +41.45% |
| 2025-07 | $24.25 | $17.90 | $6.35 | 30,143,844.0 | +24.89% |
| 2025-06 | $19.14 | $16.12 | $3.02 | 26,452,732.0 | +5.98% |
| 2025-05 | $17.61 | $12.99 | $4.62 | 34,232,877.0 | +30.73% |
| 2025-04 | $14.85 | $9.58 | $5.27 | 34,153,631.0 | -6.18% |
| 2025-03 | $14.99 | $13.07 | $1.92 | 25,974,398.0 | -5.95% |
| 2025-02 | $22.65 | $14.44 | $8.21 | 30,578,816.0 | -33.77% |
| 2025-01 | $24.43 | $21.56 | $2.87 | 20,918,988.0 | +0.59% |
Wolverine World Wide Inc 주식 (WWW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.64 | $21.76 | $2.88 | 23,170,667.0 | -4.92% |
| 2024-11 | $24.09 | $15.22 | $8.87 | 26,237,124.0 | +50.68% |
| 2024-10 | $18.51 | $15.39 | $3.12 | 23,051,516.0 | -11.65% |
| 2024-09 | $17.57 | $12.85 | $4.72 | 32,606,728.0 | +27.06% |
| 2024-08 | $14.83 | $12.25 | $2.58 | 23,945,937.0 | -7.80% |
| 2024-07 | $15.23 | $12.14 | $3.09 | 21,043,679.0 | +9.99% |
| 2024-06 | $14.11 | $12.21 | $1.89 | 29,593,093.0 | -0.73% |
| 2024-05 | $14.45 | $10.34 | $4.11 | 24,682,988.0 | +26.82% |
| 2024-04 | $11.33 | $9.06 | $2.27 | 16,567,223.0 | -4.19% |
| 2024-03 | $11.34 | $9.27 | $2.07 | 15,911,540.0 | +10.23% |
| 2024-02 | $10.32 | $8.05 | $2.27 | 19,079,837.0 | +21.65% |
| 2024-01 | $9.30 | $7.58 | $1.72 | 18,642,981.0 | -5.96% |
0.86%
2.95%
자본화:
|
볼륨(24시간):