Stockscreener 앱 받기
20.36
1.55%
-0.32
시간 외 거래:
20.36
Wolverine World Wide Inc 주식 (WWW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $20.59 | $19.88 | $0.7098 | 796,565.0 | -1.55% |
| 2026-10-22 | $20.77 | $20.06 | $0.71 | 771,820.0 | +2.83% |
| 2026-10-21 | $20.42 | $20.04 | $0.38 | 721,679.0 | -0.20% |
| 2026-10-20 | $20.17 | $19.46 | $0.71 | 733,548.0 | +3.76% |
| 2026-10-19 | $20.04 | $19.37 | $0.665 | 591,682.0 | -1.87% |
| 2026-10-16 | $20.41 | $19.68 | $0.725 | 820,831.0 | -1.15% |
| 2026-10-15 | $20.09 | $18.92 | $1.17 | 879,857.0 | +6.32% |
| 2026-10-14 | $19.20 | $18.70 | $0.495 | 1,147,493.0 | -1.15% |
| 2026-10-13 | $19.77 | $18.83 | $0.94 | 1,359,824.0 | -1.65% |
| 2026-10-12 | $19.56 | $19.06 | $0.50 | 923,739.0 | -0.31% |
| 2026-10-09 | $19.66 | $18.74 | $0.92 | 759,330.0 | +2.26% |
| 2026-10-08 | $19.37 | $18.50 | $0.865 | 1,280,432.0 | +0.80% |
| 2026-10-07 | $19.54 | $18.71 | $0.83 | 915,408.0 | -2.38% |
| 2026-10-06 | $19.32 | $18.81 | $0.51 | 1,226,347.0 | +1.95% |
| 2026-10-05 | $19.36 | $18.62 | $0.74 | 1,125,814.0 | -1.35% |
| 2026-10-02 | $19.51 | $19.09 | $0.415 | 933,631.0 | -0.26% |
| 2026-10-01 | $19.43 | $18.75 | $0.68 | 971,749.0 | +0.73% |
| 2026-09-30 | $19.43 | $18.89 | $0.54 | 679,249.0 | -0.68% |
| 2026-09-29 | $19.26 | $18.71 | $0.55 | 626,632.0 | +0.58% |
| 2026-09-28 | $19.39 | $18.91 | $0.485 | 645,421.0 | +0.31% |
| 2026-09-25 | $19.59 | $19.05 | $0.535 | 582,327.0 | -1.19% |
| 2026-09-24 | $19.43 | $18.84 | $0.59 | 720,307.0 | +0.99% |
Wolverine World Wide Inc 주식 (WWW) 연도별 가격 이력
이 심층 분석에서는 Wolverine World Wide Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WWW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wolverine World Wide Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wolverine World Wide Inc 주식 (WWW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $20.77 | $18.50 | $2.27 | 15,959,749.0 | +6.54% |
| 2026-09 | $20.89 | $18.71 | $2.18 | 14,742,202.0 | -3.14% |
| 2026-08 | $21.47 | $17.68 | $3.79 | 17,381,880.0 | +0.25% |
| 2026-07 | $20.94 | $16.09 | $4.85 | 16,643,188.0 | +19.06% |
| 2026-06 | $18.73 | $15.69 | $3.04 | 21,248,408.0 | -5.81% |
| 2026-05 | $18.25 | $14.00 | $4.25 | 27,343,167.0 | +3.11% |
| 2026-04 | $19.19 | $15.42 | $3.77 | 18,620,641.0 | +4.29% |
| 2026-03 | $18.12 | $15.64 | $2.48 | 25,601,037.0 | -7.64% |
| 2026-02 | $21.41 | $16.96 | $4.45 | 25,285,465.0 | -0.28% |
| 2026-01 | $19.75 | $16.80 | $2.95 | 37,034,251.0 | -2.37% |
Wolverine World Wide Inc 주식 (WWW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.24 | $16.05 | $3.19 | 33,220,987.0 | +11.23% |
| 2025-11 | $22.80 | $13.47 | $9.33 | 48,274,140.0 | -28.59% |
| 2025-10 | $27.73 | $22.53 | $5.19 | 37,415,879.0 | -17.27% |
| 2025-09 | $32.80 | $26.61 | $6.19 | 36,995,213.0 | -14.09% |
| 2025-08 | $32.59 | $21.61 | $10.98 | 44,488,933.0 | +41.45% |
| 2025-07 | $24.25 | $17.90 | $6.35 | 30,143,844.0 | +24.89% |
| 2025-06 | $19.14 | $16.12 | $3.02 | 26,452,732.0 | +5.98% |
| 2025-05 | $17.61 | $12.99 | $4.62 | 34,232,877.0 | +30.73% |
| 2025-04 | $14.85 | $9.58 | $5.27 | 34,153,631.0 | -6.18% |
| 2025-03 | $14.99 | $13.07 | $1.92 | 25,974,398.0 | -5.95% |
| 2025-02 | $22.65 | $14.44 | $8.21 | 30,578,816.0 | -33.77% |
| 2025-01 | $24.43 | $21.56 | $2.87 | 20,918,988.0 | +0.59% |
Wolverine World Wide Inc 주식 (WWW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.64 | $21.76 | $2.88 | 23,170,667.0 | -4.92% |
| 2024-11 | $24.09 | $15.22 | $8.87 | 26,237,124.0 | +50.68% |
| 2024-10 | $18.51 | $15.39 | $3.12 | 23,051,516.0 | -11.65% |
| 2024-09 | $17.57 | $12.85 | $4.72 | 32,606,728.0 | +27.06% |
| 2024-08 | $14.83 | $12.25 | $2.58 | 23,945,937.0 | -7.80% |
| 2024-07 | $15.23 | $12.14 | $3.09 | 21,043,679.0 | +9.99% |
| 2024-06 | $14.11 | $12.21 | $1.89 | 29,593,093.0 | -0.73% |
| 2024-05 | $14.45 | $10.34 | $4.11 | 24,682,988.0 | +26.82% |
| 2024-04 | $11.33 | $9.06 | $2.27 | 16,567,223.0 | -4.19% |
| 2024-03 | $11.34 | $9.27 | $2.07 | 15,911,540.0 | +10.23% |
| 2024-02 | $10.32 | $8.05 | $2.27 | 19,079,837.0 | +21.65% |
| 2024-01 | $9.30 | $7.58 | $1.72 | 18,642,981.0 | -5.96% |
2.20%
0.76%
자본화:
|
볼륨(24시간):