Stockscreener 앱 받기
30.72
6.41%
1.85
시간 외 거래:
30.73
0.01
+0.03%
Wolverine World Wide Inc 주식 (WWW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $30.78 | $28.71 | $2.07 | 2,206,605.0 | +6.41% |
| 2025-08-21 | $28.93 | $28.30 | $0.63 | 1,249,583.0 | +0.84% |
| 2025-08-20 | $28.64 | $27.60 | $1.04 | 1,753,788.0 | +1.49% |
| 2025-08-19 | $28.53 | $27.93 | $0.60 | 1,103,836.0 | +0.21% |
| 2025-08-18 | $28.76 | $27.76 | $1.00 | 1,470,781.0 | -1.95% |
| 2025-08-15 | $28.97 | $28.47 | $0.498 | 1,429,881.0 | +0.81% |
| 2025-08-14 | $28.49 | $27.72 | $0.7677 | 1,729,292.0 | -0.32% |
| 2025-08-13 | $28.81 | $28.02 | $0.789 | 1,775,990.0 | +3.18% |
| 2025-08-12 | $27.72 | $26.82 | $0.90 | 1,348,608.0 | +3.51% |
| 2025-08-11 | $27.91 | $26.61 | $1.30 | 1,756,396.0 | -2.51% |
| 2025-08-08 | $28.30 | $26.97 | $1.33 | 3,338,141.0 | -1.12% |
| 2025-08-07 | $28.57 | $27.39 | $1.18 | 4,293,345.0 | +2.85% |
| 2025-08-06 | $27.36 | $24.50 | $2.86 | 5,598,653.0 | +14.81% |
| 2025-08-05 | $23.55 | $22.86 | $0.69 | 3,790,675.0 | +2.71% |
| 2025-08-04 | $23.38 | $22.13 | $1.25 | 1,907,931.0 | +3.25% |
| 2025-08-01 | $22.39 | $21.61 | $0.78 | 1,896,699.0 | -1.86% |
| 2025-07-31 | $23.11 | $22.44 | $0.67 | 1,398,863.0 | -1.57% |
| 2025-07-30 | $23.56 | $22.72 | $0.84 | 1,428,283.0 | -1.97% |
| 2025-07-29 | $24.21 | $22.97 | $1.24 | 1,454,701.0 | -1.72% |
| 2025-07-28 | $24.25 | $23.42 | $0.825 | 2,047,921.0 | +2.45% |
| 2025-07-25 | $23.74 | $23.17 | $0.57 | 1,143,732.0 | +0.04% |
| 2025-07-24 | $23.39 | $22.94 | $0.455 | 1,220,509.0 | -0.56% |
Wolverine World Wide Inc 주식 (WWW) 연도별 가격 이력
이 심층 분석에서는 Wolverine World Wide Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WWW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wolverine World Wide Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wolverine World Wide Inc 주식 (WWW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $30.78 | $21.61 | $9.17 | 38,856,809.0 | +36.05% |
| 2025-07 | $24.25 | $17.90 | $6.35 | 30,143,844.0 | +24.89% |
| 2025-06 | $19.14 | $16.12 | $3.02 | 26,452,732.0 | +5.98% |
| 2025-05 | $17.61 | $12.99 | $4.62 | 34,232,877.0 | +30.73% |
| 2025-04 | $14.85 | $9.58 | $5.27 | 34,153,631.0 | -6.18% |
| 2025-03 | $14.99 | $13.07 | $1.92 | 25,974,398.0 | -5.95% |
| 2025-02 | $22.65 | $14.44 | $8.21 | 30,578,816.0 | -33.77% |
| 2025-01 | $24.43 | $21.56 | $2.87 | 20,918,988.0 | +0.59% |
Wolverine World Wide Inc 주식 (WWW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.64 | $21.76 | $2.88 | 23,170,667.0 | -4.92% |
| 2024-11 | $24.09 | $15.22 | $8.87 | 26,237,124.0 | +50.68% |
| 2024-10 | $18.51 | $15.39 | $3.12 | 23,051,516.0 | -11.65% |
| 2024-09 | $17.57 | $12.85 | $4.72 | 32,606,728.0 | +27.06% |
| 2024-08 | $14.83 | $12.25 | $2.58 | 23,945,937.0 | -7.80% |
| 2024-07 | $15.23 | $12.14 | $3.09 | 21,043,679.0 | +9.99% |
| 2024-06 | $14.11 | $12.21 | $1.89 | 29,593,093.0 | -0.73% |
| 2024-05 | $14.45 | $10.34 | $4.11 | 24,682,988.0 | +26.82% |
| 2024-04 | $11.33 | $9.06 | $2.27 | 16,567,223.0 | -4.19% |
| 2024-03 | $11.34 | $9.27 | $2.07 | 15,911,540.0 | +10.23% |
| 2024-02 | $10.32 | $8.05 | $2.27 | 19,079,837.0 | +21.65% |
| 2024-01 | $9.30 | $7.58 | $1.72 | 18,642,981.0 | -5.96% |
Wolverine World Wide Inc 주식 (WWW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.06 | $8.47 | $1.59 | 23,461,199.0 | +3.73% |
| 2023-11 | $9.04 | $7.52 | $1.52 | 24,792,705.0 | +6.46% |
| 2023-10 | $8.70 | $7.21 | $1.49 | 19,888,910.0 | -0.12% |
| 2023-09 | $9.12 | $7.50 | $1.62 | 23,767,220.0 | -0.25% |
| 2023-08 | $12.75 | $7.90 | $4.85 | 34,681,945.0 | -36.23% |
| 2023-07 | $15.09 | $12.11 | $2.98 | 13,976,908.0 | -13.75% |
| 2023-06 | $15.80 | $12.80 | $3.00 | 17,313,526.0 | +9.79% |
| 2023-05 | $17.85 | $13.26 | $4.59 | 22,343,180.0 | -20.07% |
| 2023-04 | $17.47 | $15.48 | $1.99 | 16,999,244.0 | -1.82% |
| 2023-03 | $17.34 | $15.56 | $1.78 | 27,323,359.0 | +1.79% |
| 2023-02 | $17.03 | $14.17 | $2.86 | 31,281,195.0 | +3.84% |
| 2023-01 | $16.20 | $10.39 | $5.80 | 32,364,186.0 | +47.58% |
5.18%
자본화:
|
볼륨(24시간):