Stockscreener 앱 받기
17.52
1.59%
-0.3038
Wolverine World Wide Inc 주식 (WWW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $18.35 | $17.34 | $1.01 | 305,985.0 | -1.68% |
| 2026-02-11 | $18.42 | $17.69 | $0.73 | 776,756.0 | -2.03% |
| 2026-02-10 | $18.72 | $18.11 | $0.615 | 911,037.0 | -0.05% |
| 2026-02-09 | $18.56 | $18.06 | $0.50 | 678,968.0 | -2.10% |
| 2026-02-06 | $18.66 | $18.09 | $0.565 | 1,076,213.0 | +2.71% |
| 2026-02-05 | $18.37 | $17.68 | $0.695 | 1,336,330.0 | -0.44% |
| 2026-02-04 | $18.36 | $17.80 | $0.57 | 968,295.0 | +3.35% |
| 2026-02-03 | $18.49 | $17.54 | $0.95 | 828,038.0 | -3.30% |
| 2026-02-02 | $18.45 | $17.54 | $0.905 | 1,447,919.0 | +2.65% |
| 2026-01-30 | $17.82 | $17.18 | $0.65 | 1,427,028.0 | +1.49% |
| 2026-01-29 | $17.52 | $17.03 | $0.485 | 1,830,346.0 | +1.28% |
| 2026-01-28 | $17.61 | $16.93 | $0.68 | 1,600,840.0 | +0.70% |
| 2026-01-27 | $17.41 | $16.80 | $0.6091 | 2,067,213.0 | -1.67% |
| 2026-01-26 | $18.18 | $17.32 | $0.86 | 1,842,456.0 | -3.39% |
| 2026-01-23 | $18.95 | $17.81 | $1.14 | 1,962,949.0 | -6.54% |
| 2026-01-22 | $19.51 | $19.03 | $0.48 | 1,250,783.0 | +0.73% |
| 2026-01-21 | $19.38 | $18.61 | $0.77 | 1,622,218.0 | +3.63% |
| 2026-01-20 | $19.42 | $18.12 | $1.30 | 2,038,560.0 | -4.30% |
| 2026-01-16 | $19.32 | $18.96 | $0.36 | 1,908,340.0 | -0.26% |
| 2026-01-15 | $19.48 | $17.96 | $1.52 | 1,526,862.0 | +4.76% |
| 2026-01-14 | $19.00 | $18.18 | $0.8173 | 1,456,278.0 | -1.70% |
| 2026-01-13 | $19.05 | $18.50 | $0.55 | 1,822,712.0 | +0.00% |
Wolverine World Wide Inc 주식 (WWW) 연도별 가격 이력
이 심층 분석에서는 Wolverine World Wide Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WWW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wolverine World Wide Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wolverine World Wide Inc 주식 (WWW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $18.72 | $17.34 | $1.38 | 8,329,541.0 | -1.13% |
| 2026-01 | $19.75 | $16.80 | $2.95 | 37,034,251.0 | -2.37% |
Wolverine World Wide Inc 주식 (WWW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.24 | $16.05 | $3.19 | 33,220,987.0 | +11.23% |
| 2025-11 | $22.80 | $13.47 | $9.33 | 48,274,140.0 | -28.59% |
| 2025-10 | $27.73 | $22.53 | $5.19 | 37,415,879.0 | -17.27% |
| 2025-09 | $32.80 | $26.61 | $6.19 | 36,995,213.0 | -14.09% |
| 2025-08 | $32.59 | $21.61 | $10.98 | 44,488,933.0 | +41.45% |
| 2025-07 | $24.25 | $17.90 | $6.35 | 30,143,844.0 | +24.89% |
| 2025-06 | $19.14 | $16.12 | $3.02 | 26,452,732.0 | +5.98% |
| 2025-05 | $17.61 | $12.99 | $4.62 | 34,232,877.0 | +30.73% |
| 2025-04 | $14.85 | $9.58 | $5.27 | 34,153,631.0 | -6.18% |
| 2025-03 | $14.99 | $13.07 | $1.92 | 25,974,398.0 | -5.95% |
| 2025-02 | $22.65 | $14.44 | $8.21 | 30,578,816.0 | -33.77% |
| 2025-01 | $24.43 | $21.56 | $2.87 | 20,918,988.0 | +0.59% |
Wolverine World Wide Inc 주식 (WWW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.64 | $21.76 | $2.88 | 23,170,667.0 | -4.92% |
| 2024-11 | $24.09 | $15.22 | $8.87 | 26,237,124.0 | +50.68% |
| 2024-10 | $18.51 | $15.39 | $3.12 | 23,051,516.0 | -11.65% |
| 2024-09 | $17.57 | $12.85 | $4.72 | 32,606,728.0 | +27.06% |
| 2024-08 | $14.83 | $12.25 | $2.58 | 23,945,937.0 | -7.80% |
| 2024-07 | $15.23 | $12.14 | $3.09 | 21,043,679.0 | +9.99% |
| 2024-06 | $14.11 | $12.21 | $1.89 | 29,593,093.0 | -0.73% |
| 2024-05 | $14.45 | $10.34 | $4.11 | 24,682,988.0 | +26.82% |
| 2024-04 | $11.33 | $9.06 | $2.27 | 16,567,223.0 | -4.19% |
| 2024-03 | $11.34 | $9.27 | $2.07 | 15,911,540.0 | +10.23% |
| 2024-02 | $10.32 | $8.05 | $2.27 | 19,079,837.0 | +21.65% |
| 2024-01 | $9.30 | $7.58 | $1.72 | 18,642,981.0 | -5.96% |
0.51%
1.90%
자본화:
|
볼륨(24시간):