Stockscreener 앱 받기
0.5327
1.83%
-0.0123
Westwater Resources, Inc. 주식 (WWR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $0.55 | $0.53 | $0.02 | 107,279.0 | -2.26% |
| 2024-11-20 | $0.56 | $0.5332 | $0.0268 | 172,332.0 | +1.41% |
| 2024-11-19 | $0.546 | $0.5335 | $0.0125 | 112,116.0 | +0.45% |
| 2024-11-18 | $0.5547 | $0.5287 | $0.026 | 179,337.0 | -1.83% |
| 2024-11-15 | $0.589 | $0.5405 | $0.0485 | 182,250.0 | -2.68% |
| 2024-11-14 | $0.598 | $0.5506 | $0.0474 | 108,093.0 | +2.32% |
| 2024-11-13 | $0.565 | $0.5349 | $0.0301 | 217,637.0 | -0.49% |
| 2024-11-12 | $0.572 | $0.5301 | $0.0419 | 294,722.0 | -2.14% |
| 2024-11-11 | $0.581 | $0.5505 | $0.0305 | 225,100.0 | -4.28% |
| 2024-11-08 | $0.596 | $0.58 | $0.016 | 240,619.0 | -0.51% |
| 2024-11-07 | $0.60 | $0.5517 | $0.0483 | 552,301.0 | +3.53% |
| 2024-11-06 | $0.59 | $0.5538 | $0.0362 | 208,524.0 | -0.23% |
| 2024-11-05 | $0.5804 | $0.5705 | $0.0099 | 118,084.0 | +0.58% |
| 2024-11-04 | $0.60 | $0.5514 | $0.0486 | 352,068.0 | -7.94% |
| 2024-11-01 | $0.6319 | $0.606 | $0.0259 | 243,641.0 | -0.48% |
| 2024-10-31 | $0.62 | $0.61 | $0.01 | 259,607.0 | +0.83% |
| 2024-10-30 | $0.63 | $0.61 | $0.02 | 156,081.0 | -0.02% |
| 2024-10-29 | $0.63 | $0.6015 | $0.0285 | 287,002.0 | -0.02% |
| 2024-10-28 | $0.6187 | $0.60 | $0.0187 | 279,910.0 | +0.84% |
| 2024-10-25 | $0.68 | $0.5569 | $0.1231 | 695,420.0 | -9.63% |
| 2024-10-24 | $0.70 | $0.6301 | $0.0699 | 789,974.0 | -0.74% |
| 2024-10-23 | $0.685 | $0.5914 | $0.0936 | 2,690,417.0 | +14.98% |
| 2024-10-22 | $0.64 | $0.55 | $0.09 | 1,544,912.0 | -3.05% |
Westwater Resources, Inc. 주식 (WWR) 연도별 가격 이력
이 심층 분석에서는 Westwater Resources, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WWR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Westwater Resources, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Westwater Resources, Inc. 주식 (WWR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.6319 | $0.5287 | $0.1032 | 3,314,103.0 | -14.08% |
| 2024-10 | $0.70 | $0.5007 | $0.1993 | 12,221,403.0 | +20.16% |
| 2024-09 | $0.56 | $0.4901 | $0.0699 | 2,643,791.0 | -3.55% |
| 2024-08 | $0.5598 | $0.45 | $0.1098 | 3,152,296.0 | +5.52% |
| 2024-07 | $0.5911 | $0.4578 | $0.1333 | 3,049,776.0 | +5.25% |
| 2024-06 | $0.6087 | $0.45 | $0.1587 | 3,731,575.0 | -4.31% |
| 2024-05 | $0.5215 | $0.4165 | $0.105 | 3,285,552.0 | +13.40% |
| 2024-04 | $0.513 | $0.4015 | $0.1115 | 3,156,909.0 | -9.41% |
| 2024-03 | $0.557 | $0.45 | $0.107 | 4,273,177.0 | -6.54% |
| 2024-02 | $0.5953 | $0.4901 | $0.1052 | 4,874,231.0 | +6.78% |
| 2024-01 | $0.602 | $0.48 | $0.122 | 3,642,968.0 | -13.08% |
Westwater Resources, Inc. 주식 (WWR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.78 | $0.5353 | $0.2447 | 5,909,993.0 | -7.39% |
| 2023-11 | $0.669 | $0.57 | $0.099 | 2,836,858.0 | +1.67% |
| 2023-10 | $0.88 | $0.48 | $0.40 | 8,943,196.0 | -10.14% |
| 2023-09 | $0.75 | $0.65 | $0.10 | 1,779,089.0 | -7.65% |
| 2023-08 | $0.93 | $0.651 | $0.279 | 4,620,345.0 | -21.41% |
| 2023-07 | $0.93 | $0.7651 | $0.1649 | 6,499,921.0 | +11.92% |
| 2023-06 | $0.9599 | $0.80 | $0.1599 | 3,883,145.0 | -2.78% |
| 2023-05 | $1.07 | $0.7951 | $0.2749 | 12,496,844.0 | +4.38% |
| 2023-04 | $1.14 | $0.79 | $0.3516 | 4,588,722.0 | -27.03% |
| 2023-03 | $1.40 | $0.901 | $0.499 | 8,809,520.0 | +21.05% |
| 2023-02 | $1.14 | $0.90 | $0.24 | 4,250,624.0 | -15.09% |
| 2023-01 | $1.16 | $0.78 | $0.38 | 7,191,114.0 | +36.71% |
Westwater Resources, Inc. 주식 (WWR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.18 | $0.765 | $0.415 | 7,814,477.0 | -31.30% |
| 2022-11 | $1.23 | $1.06 | $0.1699 | 5,621,403.0 | +1.77% |
| 2022-10 | $1.33 | $1.09 | $0.24 | 7,947,893.0 | -0.88% |
| 2022-09 | $1.49 | $1.12 | $0.37 | 8,383,038.0 | -18.57% |
| 2022-08 | $1.80 | $1.15 | $0.655 | 17,979,011.0 | +13.82% |
| 2022-07 | $1.24 | $1.04 | $0.1999 | 7,523,964.0 | +13.89% |
| 2022-06 | $1.31 | $1.00 | $0.31 | 10,932,828.0 | -12.20% |
| 2022-05 | $1.39 | $1.00 | $0.39 | 18,659,539.0 | -4.65% |
| 2022-04 | $2.05 | $1.23 | $0.8227 | 73,331,976.0 | -35.50% |
| 2022-03 | $2.46 | $1.52 | $0.94 | 106,519,429.0 | +0.00% |
| 2022-02 | $2.25 | $1.75 | $0.50 | 14,161,367.0 | -0.50% |
| 2022-01 | $2.54 | $1.81 | $0.728 | 12,771,821.0 | -6.51% |
자본화:
|
볼륨(24시간):