Stockscreener 앱 받기
0.7762
5.89%
-0.0526
Westwater Resources, Inc. 주식 (WWR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-25 | $0.8345 | $0.75 | $0.0845 | 1,524,706.0 | -6.35% |
| 2025-07-24 | $0.89 | $0.79 | $0.10 | 3,074,228.0 | +1.06% |
| 2025-07-23 | $0.85 | $0.81 | $0.04 | 1,005,330.0 | -8.79% |
| 2025-07-22 | $0.97 | $0.80 | $0.17 | 5,630,427.0 | -8.26% |
| 2025-07-21 | $1.04 | $0.92 | $0.12 | 10,713,105.0 | +10.11% |
| 2025-07-18 | $0.8904 | $0.74 | $0.1504 | 16,867,862.0 | +28.61% |
| 2025-07-17 | $0.777 | $0.6031 | $0.1739 | 13,128,546.0 | +15.33% |
| 2025-07-16 | $0.6285 | $0.5994 | $0.0291 | 467,562.0 | -2.91% |
| 2025-07-15 | $0.6397 | $0.601 | $0.0387 | 617,327.0 | +0.82% |
| 2025-07-14 | $0.6166 | $0.595 | $0.0216 | 265,255.0 | +3.55% |
| 2025-07-11 | $0.6201 | $0.5725 | $0.0476 | 611,094.0 | -2.63% |
| 2025-07-10 | $0.6298 | $0.60 | $0.0298 | 488,721.0 | -0.16% |
| 2025-07-09 | $0.625 | $0.595 | $0.03 | 254,698.0 | +1.50% |
| 2025-07-08 | $0.6237 | $0.59 | $0.0337 | 570,118.0 | -0.51% |
| 2025-07-07 | $0.6114 | $0.5965 | $0.0149 | 271,919.0 | +0.52% |
| 2025-07-03 | $0.6299 | $0.5975 | $0.0324 | 319,239.0 | -1.17% |
| 2025-07-02 | $0.62 | $0.5933 | $0.0267 | 333,877.0 | +0.03% |
| 2025-07-01 | $0.612 | $0.5959 | $0.0161 | 344,444.0 | +0.95% |
| 2025-06-30 | $0.6119 | $0.586 | $0.0259 | 464,507.0 | +0.08% |
| 2025-06-27 | $0.6074 | $0.585 | $0.0224 | 306,604.0 | -0.43% |
| 2025-06-26 | $0.612 | $0.57 | $0.042 | 494,748.0 | +4.81% |
| 2025-06-25 | $0.6026 | $0.561 | $0.0416 | 350,929.0 | -2.44% |
Westwater Resources, Inc. 주식 (WWR) 연도별 가격 이력
이 심층 분석에서는 Westwater Resources, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WWR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Westwater Resources, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Westwater Resources, Inc. 주식 (WWR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $1.04 | $0.5725 | $0.4675 | 56,488,458.0 | +29.11% |
| 2025-06 | $0.6631 | $0.46 | $0.2031 | 13,565,127.0 | +27.13% |
| 2025-05 | $0.5301 | $0.45 | $0.0801 | 11,433,660.0 | -2.60% |
| 2025-04 | $0.6327 | $0.4535 | $0.1792 | 18,249,347.0 | -11.95% |
| 2025-03 | $0.72 | $0.53 | $0.19 | 11,359,843.0 | -23.41% |
| 2025-02 | $1.12 | $0.58 | $0.54 | 15,783,455.0 | -23.02% |
| 2025-01 | $1.32 | $0.66 | $0.6591 | 18,197,491.0 | +32.02% |
Westwater Resources, Inc. 주식 (WWR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.9239 | $0.4902 | $0.4337 | 21,125,694.0 | +45.82% |
| 2024-11 | $0.6319 | $0.5261 | $0.1058 | 4,872,136.0 | -5.10% |
| 2024-10 | $0.70 | $0.5007 | $0.1993 | 12,221,403.0 | +20.16% |
| 2024-09 | $0.56 | $0.4901 | $0.0699 | 2,643,791.0 | -3.55% |
| 2024-08 | $0.5598 | $0.45 | $0.1098 | 3,152,296.0 | +5.52% |
| 2024-07 | $0.5911 | $0.4578 | $0.1333 | 3,049,776.0 | +5.25% |
| 2024-06 | $0.6087 | $0.45 | $0.1587 | 3,731,575.0 | -4.31% |
| 2024-05 | $0.5215 | $0.4165 | $0.105 | 3,285,552.0 | +13.40% |
| 2024-04 | $0.513 | $0.4015 | $0.1115 | 3,156,909.0 | -9.41% |
| 2024-03 | $0.557 | $0.45 | $0.107 | 4,273,177.0 | -6.54% |
| 2024-02 | $0.5953 | $0.4901 | $0.1052 | 4,874,231.0 | +6.78% |
| 2024-01 | $0.602 | $0.48 | $0.122 | 3,642,968.0 | -13.08% |
Westwater Resources, Inc. 주식 (WWR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.78 | $0.5353 | $0.2447 | 5,909,993.0 | -7.39% |
| 2023-11 | $0.669 | $0.57 | $0.099 | 2,836,858.0 | +1.67% |
| 2023-10 | $0.88 | $0.48 | $0.40 | 8,943,196.0 | -10.14% |
| 2023-09 | $0.75 | $0.65 | $0.10 | 1,779,089.0 | -7.65% |
| 2023-08 | $0.93 | $0.651 | $0.279 | 4,620,345.0 | -21.41% |
| 2023-07 | $0.93 | $0.7651 | $0.1649 | 6,499,921.0 | +11.92% |
| 2023-06 | $0.9599 | $0.80 | $0.1599 | 3,883,145.0 | -2.78% |
| 2023-05 | $1.07 | $0.7951 | $0.2749 | 12,496,844.0 | +4.38% |
| 2023-04 | $1.14 | $0.79 | $0.3516 | 4,588,722.0 | -27.03% |
| 2023-03 | $1.40 | $0.901 | $0.499 | 8,809,520.0 | +21.05% |
| 2023-02 | $1.14 | $0.90 | $0.24 | 4,250,624.0 | -15.09% |
| 2023-01 | $1.16 | $0.78 | $0.38 | 7,191,114.0 | +36.71% |
자본화:
|
볼륨(24시간):