Stockscreener 앱 받기
1.176
6.61%
-0.094
Westwater Resources, Inc. 주식 (WWR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $1.24 | $1.09 | $0.145 | 4,660,690.0 | -7.09% |
| 2025-11-03 | $1.38 | $1.24 | $0.1398 | 5,193,101.0 | -7.97% |
| 2025-10-31 | $1.50 | $1.35 | $0.155 | 5,607,655.0 | -4.17% |
| 2025-10-30 | $1.54 | $1.35 | $0.19 | 5,712,370.0 | +5.88% |
| 2025-10-29 | $1.44 | $1.33 | $0.11 | 3,942,019.0 | -6.21% |
| 2025-10-28 | $1.56 | $1.39 | $0.17 | 5,521,631.0 | +2.11% |
| 2025-10-27 | $1.57 | $1.31 | $0.26 | 11,082,555.0 | -13.41% |
| 2025-10-24 | $1.67 | $1.53 | $0.14 | 5,850,575.0 | +5.13% |
| 2025-10-23 | $1.74 | $1.53 | $0.21 | 6,613,871.0 | +1.30% |
| 2025-10-22 | $1.74 | $1.37 | $0.37 | 14,135,780.0 | -15.85% |
| 2025-10-21 | $2.00 | $1.71 | $0.29 | 7,885,526.0 | -9.85% |
| 2025-10-20 | $2.09 | $1.78 | $0.3099 | 12,951,625.0 | -1.46% |
| 2025-10-17 | $2.11 | $1.71 | $0.40 | 13,862,009.0 | -1.90% |
| 2025-10-16 | $2.54 | $1.95 | $0.59 | 22,816,935.0 | -14.98% |
| 2025-10-15 | $3.30 | $2.07 | $1.23 | 39,031,472.0 | -29.02% |
| 2025-10-14 | $3.75 | $2.29 | $1.46 | 44,787,050.0 | +35.94% |
| 2025-10-13 | $2.64 | $2.13 | $0.51 | 24,873,270.0 | +29.29% |
| 2025-10-10 | $2.28 | $1.88 | $0.40 | 27,256,264.0 | +0.00% |
| 2025-10-09 | $2.07 | $1.66 | $0.41 | 25,520,428.0 | +29.41% |
| 2025-10-08 | $1.55 | $1.44 | $0.115 | 6,419,383.0 | +4.79% |
| 2025-10-07 | $1.60 | $1.40 | $0.20 | 11,832,455.0 | +2.82% |
Westwater Resources, Inc. 주식 (WWR) 연도별 가격 이력
이 심층 분석에서는 Westwater Resources, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WWR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Westwater Resources, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Westwater Resources, Inc. 주식 (WWR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $1.38 | $1.09 | $0.2848 | 9,853,791.0 | -14.49% |
| 2025-10 | $3.75 | $0.9493 | $2.80 | 319,881,887.0 | +45.46% |
| 2025-09 | $1.15 | $0.66 | $0.49 | 71,249,035.0 | +20.09% |
| 2025-08 | $0.8314 | $0.6521 | $0.1793 | 22,299,753.0 | +11.49% |
| 2025-07 | $1.04 | $0.5725 | $0.4675 | 63,382,681.0 | +17.86% |
| 2025-06 | $0.6631 | $0.46 | $0.2031 | 13,565,127.0 | +27.13% |
| 2025-05 | $0.5301 | $0.45 | $0.0801 | 11,433,660.0 | -2.60% |
| 2025-04 | $0.6327 | $0.4535 | $0.1792 | 18,249,347.0 | -11.95% |
| 2025-03 | $0.72 | $0.53 | $0.19 | 11,359,843.0 | -23.41% |
| 2025-02 | $1.12 | $0.58 | $0.54 | 15,783,455.0 | -23.02% |
| 2025-01 | $1.32 | $0.66 | $0.6591 | 18,197,491.0 | +32.02% |
Westwater Resources, Inc. 주식 (WWR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.9239 | $0.4902 | $0.4337 | 21,125,694.0 | +45.82% |
| 2024-11 | $0.6319 | $0.5261 | $0.1058 | 4,872,136.0 | -5.10% |
| 2024-10 | $0.70 | $0.5007 | $0.1993 | 12,221,403.0 | +20.16% |
| 2024-09 | $0.56 | $0.4901 | $0.0699 | 2,643,791.0 | -3.55% |
| 2024-08 | $0.5598 | $0.45 | $0.1098 | 3,152,296.0 | +5.52% |
| 2024-07 | $0.5911 | $0.4578 | $0.1333 | 3,049,776.0 | +5.25% |
| 2024-06 | $0.6087 | $0.45 | $0.1587 | 3,731,575.0 | -4.31% |
| 2024-05 | $0.5215 | $0.4165 | $0.105 | 3,285,552.0 | +13.40% |
| 2024-04 | $0.513 | $0.4015 | $0.1115 | 3,156,909.0 | -9.41% |
| 2024-03 | $0.557 | $0.45 | $0.107 | 4,273,177.0 | -6.54% |
| 2024-02 | $0.5953 | $0.4901 | $0.1052 | 4,874,231.0 | +6.78% |
| 2024-01 | $0.602 | $0.48 | $0.122 | 3,642,968.0 | -13.08% |
Westwater Resources, Inc. 주식 (WWR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.78 | $0.5353 | $0.2447 | 5,909,993.0 | -7.39% |
| 2023-11 | $0.669 | $0.57 | $0.099 | 2,836,858.0 | +1.67% |
| 2023-10 | $0.88 | $0.48 | $0.40 | 8,943,196.0 | -10.14% |
| 2023-09 | $0.75 | $0.65 | $0.10 | 1,779,089.0 | -7.65% |
| 2023-08 | $0.93 | $0.651 | $0.279 | 4,620,345.0 | -21.41% |
| 2023-07 | $0.93 | $0.7651 | $0.1649 | 6,499,921.0 | +11.92% |
| 2023-06 | $0.9599 | $0.80 | $0.1599 | 3,883,145.0 | -2.78% |
| 2023-05 | $1.07 | $0.7951 | $0.2749 | 12,496,844.0 | +4.38% |
| 2023-04 | $1.14 | $0.79 | $0.3516 | 4,588,722.0 | -27.03% |
| 2023-03 | $1.40 | $0.901 | $0.499 | 8,809,520.0 | +21.05% |
| 2023-02 | $1.14 | $0.90 | $0.24 | 4,250,624.0 | -15.09% |
| 2023-01 | $1.16 | $0.78 | $0.38 | 7,191,114.0 | +36.71% |
자본화:
|
볼륨(24시간):