Stockscreener 앱 받기
0.8624
0.98%
-0.0078
Westwater Resources, Inc. 주식 (WWR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $0.89 | $0.8402 | $0.0498 | 920,401.0 | -0.90% |
| 2026-02-11 | $0.9455 | $0.841 | $0.1045 | 1,629,173.0 | -3.63% |
| 2026-02-10 | $0.978 | $0.9028 | $0.0752 | 1,031,283.0 | -5.94% |
| 2026-02-09 | $0.9722 | $0.9022 | $0.07 | 1,357,238.0 | +5.12% |
| 2026-02-06 | $0.95 | $0.8805 | $0.0695 | 1,205,066.0 | +1.92% |
| 2026-02-05 | $0.95 | $0.8805 | $0.0695 | 1,778,789.0 | -7.50% |
| 2026-02-04 | $1.02 | $0.88 | $0.14 | 2,358,167.0 | -2.15% |
| 2026-02-03 | $1.04 | $0.9457 | $0.0942 | 2,292,274.0 | +4.21% |
| 2026-02-02 | $0.9999 | $0.9428 | $0.0571 | 1,712,256.0 | +0.56% |
| 2026-01-30 | $1.05 | $0.93 | $0.12 | 2,474,285.0 | -10.03% |
| 2026-01-29 | $1.17 | $1.02 | $0.148 | 3,764,858.0 | -11.02% |
| 2026-01-28 | $1.21 | $1.16 | $0.05 | 2,325,458.0 | -2.48% |
| 2026-01-27 | $1.23 | $1.08 | $0.15 | 2,163,869.0 | +6.14% |
| 2026-01-26 | $1.30 | $1.13 | $0.17 | 5,532,508.0 | -8.06% |
| 2026-01-23 | $1.26 | $1.10 | $0.16 | 5,135,935.0 | +13.76% |
| 2026-01-22 | $1.16 | $1.08 | $0.075 | 2,406,385.0 | +1.87% |
| 2026-01-21 | $1.20 | $1.04 | $0.16 | 3,887,018.0 | -10.08% |
| 2026-01-20 | $1.23 | $1.12 | $0.11 | 2,518,361.0 | +0.00% |
| 2026-01-16 | $1.26 | $1.13 | $0.13 | 3,144,971.0 | -4.03% |
| 2026-01-15 | $1.31 | $1.20 | $0.1099 | 4,792,254.0 | +0.81% |
| 2026-01-14 | $1.30 | $1.09 | $0.21 | 5,101,810.0 | +5.13% |
| 2026-01-13 | $1.27 | $1.14 | $0.13 | 6,187,045.0 | +2.63% |
Westwater Resources, Inc. 주식 (WWR) 연도별 가격 이력
이 심층 분석에서는 Westwater Resources, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WWR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Westwater Resources, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Westwater Resources, Inc. 주식 (WWR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $1.04 | $0.8402 | $0.1997 | 14,284,647.0 | -8.71% |
| 2026-01 | $1.31 | $0.78 | $0.5299 | 68,526,958.0 | +25.96% |
Westwater Resources, Inc. 주식 (WWR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.18 | $0.7502 | $0.4298 | 41,336,623.0 | -18.87% |
| 2025-11 | $1.38 | $0.8207 | $0.5591 | 55,541,472.0 | -31.14% |
| 2025-10 | $3.75 | $0.9493 | $2.80 | 319,881,887.0 | +45.46% |
| 2025-09 | $1.15 | $0.66 | $0.49 | 71,249,035.0 | +20.09% |
| 2025-08 | $0.8314 | $0.6521 | $0.1793 | 22,299,753.0 | +11.49% |
| 2025-07 | $1.04 | $0.5725 | $0.4675 | 63,382,681.0 | +17.86% |
| 2025-06 | $0.6631 | $0.46 | $0.2031 | 13,565,127.0 | +27.13% |
| 2025-05 | $0.5301 | $0.45 | $0.0801 | 11,433,660.0 | -2.60% |
| 2025-04 | $0.6327 | $0.4535 | $0.1792 | 18,249,347.0 | -11.95% |
| 2025-03 | $0.72 | $0.53 | $0.19 | 11,359,843.0 | -23.41% |
| 2025-02 | $1.12 | $0.58 | $0.54 | 15,783,455.0 | -23.02% |
| 2025-01 | $1.32 | $0.66 | $0.6591 | 18,197,491.0 | +32.02% |
Westwater Resources, Inc. 주식 (WWR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.9239 | $0.4902 | $0.4337 | 21,125,694.0 | +45.82% |
| 2024-11 | $0.6319 | $0.5261 | $0.1058 | 4,872,136.0 | -5.10% |
| 2024-10 | $0.70 | $0.5007 | $0.1993 | 12,221,403.0 | +20.16% |
| 2024-09 | $0.56 | $0.4901 | $0.0699 | 2,643,791.0 | -3.55% |
| 2024-08 | $0.5598 | $0.45 | $0.1098 | 3,152,296.0 | +5.52% |
| 2024-07 | $0.5911 | $0.4578 | $0.1333 | 3,049,776.0 | +5.25% |
| 2024-06 | $0.6087 | $0.45 | $0.1587 | 3,731,575.0 | -4.31% |
| 2024-05 | $0.5215 | $0.4165 | $0.105 | 3,285,552.0 | +13.40% |
| 2024-04 | $0.513 | $0.4015 | $0.1115 | 3,156,909.0 | -9.41% |
| 2024-03 | $0.557 | $0.45 | $0.107 | 4,273,177.0 | -6.54% |
| 2024-02 | $0.5953 | $0.4901 | $0.1052 | 4,874,231.0 | +6.78% |
| 2024-01 | $0.602 | $0.48 | $0.122 | 3,642,968.0 | -13.08% |
자본화:
|
볼륨(24시간):