Stockscreener 앱 받기
0.5058
1.16%
0.0058
시장 영업 전:
.52
0.0142
+2.81%
Westwater Resources, Inc. 주식 (WWR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-28 | $0.5244 | $0.4927 | $0.0317 | 296,505.0 | +1.16% |
| 2025-04-25 | $0.5288 | $0.4922 | $0.0366 | 746,059.0 | -3.86% |
| 2025-04-24 | $0.5582 | $0.51 | $0.0482 | 1,165,474.0 | -0.42% |
| 2025-04-23 | $0.5291 | $0.50 | $0.0291 | 352,426.0 | +3.78% |
| 2025-04-22 | $0.5276 | $0.4951 | $0.0325 | 272,689.0 | -1.12% |
| 2025-04-21 | $0.5849 | $0.491 | $0.0939 | 847,024.0 | -7.79% |
| 2025-04-17 | $0.6319 | $0.541 | $0.0909 | 2,248,854.0 | -8.00% |
| 2025-04-16 | $0.6327 | $0.5418 | $0.0909 | 4,834,309.0 | +10.84% |
| 2025-04-15 | $0.575 | $0.5207 | $0.0543 | 435,307.0 | -1.67% |
| 2025-04-14 | $0.579 | $0.5339 | $0.0451 | 614,565.0 | +1.94% |
| 2025-04-11 | $0.5403 | $0.5189 | $0.0214 | 250,592.0 | +2.88% |
| 2025-04-10 | $0.5399 | $0.5056 | $0.0343 | 253,418.0 | +0.94% |
| 2025-04-09 | $0.5345 | $0.50 | $0.0345 | 435,573.0 | +8.38% |
| 2025-04-08 | $0.5399 | $0.4535 | $0.0864 | 1,369,802.0 | -5.90% |
| 2025-04-07 | $0.5381 | $0.48 | $0.0581 | 750,821.0 | -1.43% |
| 2025-04-04 | $0.565 | $0.492 | $0.073 | 636,901.0 | -4.75% |
| 2025-04-03 | $0.5749 | $0.5317 | $0.0432 | 316,679.0 | -3.38% |
| 2025-04-02 | $0.5866 | $0.5571 | $0.0295 | 239,842.0 | -1.59% |
| 2025-04-01 | $0.607 | $0.5361 | $0.0709 | 1,368,162.0 | +3.59% |
Westwater Resources, Inc. 주식 (WWR) 연도별 가격 이력
이 심층 분석에서는 Westwater Resources, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WWR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Westwater Resources, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Westwater Resources, Inc. 주식 (WWR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.6327 | $0.4535 | $0.1792 | 17,731,507.0 | -8.27% |
| 2025-03 | $0.72 | $0.53 | $0.19 | 11,359,843.0 | -23.41% |
| 2025-02 | $1.12 | $0.58 | $0.54 | 15,783,455.0 | -23.02% |
| 2025-01 | $1.32 | $0.66 | $0.6591 | 18,197,491.0 | +32.02% |
Westwater Resources, Inc. 주식 (WWR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.9239 | $0.4902 | $0.4337 | 21,125,694.0 | +45.82% |
| 2024-11 | $0.6319 | $0.5261 | $0.1058 | 4,872,136.0 | -5.10% |
| 2024-10 | $0.70 | $0.5007 | $0.1993 | 12,221,403.0 | +20.16% |
| 2024-09 | $0.56 | $0.4901 | $0.0699 | 2,643,791.0 | -3.55% |
| 2024-08 | $0.5598 | $0.45 | $0.1098 | 3,152,296.0 | +5.52% |
| 2024-07 | $0.5911 | $0.4578 | $0.1333 | 3,049,776.0 | +5.25% |
| 2024-06 | $0.6087 | $0.45 | $0.1587 | 3,731,575.0 | -4.31% |
| 2024-05 | $0.5215 | $0.4165 | $0.105 | 3,285,552.0 | +13.40% |
| 2024-04 | $0.513 | $0.4015 | $0.1115 | 3,156,909.0 | -9.41% |
| 2024-03 | $0.557 | $0.45 | $0.107 | 4,273,177.0 | -6.54% |
| 2024-02 | $0.5953 | $0.4901 | $0.1052 | 4,874,231.0 | +6.78% |
| 2024-01 | $0.602 | $0.48 | $0.122 | 3,642,968.0 | -13.08% |
Westwater Resources, Inc. 주식 (WWR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.78 | $0.5353 | $0.2447 | 5,909,993.0 | -7.39% |
| 2023-11 | $0.669 | $0.57 | $0.099 | 2,836,858.0 | +1.67% |
| 2023-10 | $0.88 | $0.48 | $0.40 | 8,943,196.0 | -10.14% |
| 2023-09 | $0.75 | $0.65 | $0.10 | 1,779,089.0 | -7.65% |
| 2023-08 | $0.93 | $0.651 | $0.279 | 4,620,345.0 | -21.41% |
| 2023-07 | $0.93 | $0.7651 | $0.1649 | 6,499,921.0 | +11.92% |
| 2023-06 | $0.9599 | $0.80 | $0.1599 | 3,883,145.0 | -2.78% |
| 2023-05 | $1.07 | $0.7951 | $0.2749 | 12,496,844.0 | +4.38% |
| 2023-04 | $1.14 | $0.79 | $0.3516 | 4,588,722.0 | -27.03% |
| 2023-03 | $1.40 | $0.901 | $0.499 | 8,809,520.0 | +21.05% |
| 2023-02 | $1.14 | $0.90 | $0.24 | 4,250,624.0 | -15.09% |
| 2023-01 | $1.16 | $0.78 | $0.38 | 7,191,114.0 | +36.71% |
자본화:
|
볼륨(24시간):