Stockscreener 앱 받기
0.5314
2.91%
-0.0159
시장 영업 전:
.55
0.0186
+3.50%
Westwater Resources, Inc. 주식 (WWR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $0.5693 | $0.5253 | $0.044 | 844,849.0 | -2.91% |
| 2026-06-16 | $0.5575 | $0.5435 | $0.014 | 539,983.0 | -0.49% |
| 2026-06-15 | $0.56 | $0.55 | $0.01 | 739,221.0 | +3.19% |
| 2026-06-12 | $0.545 | $0.5206 | $0.0244 | 921,476.0 | +3.64% |
| 2026-06-11 | $0.5197 | $0.49 | $0.0297 | 734,106.0 | +7.15% |
| 2026-06-10 | $0.51 | $0.48 | $0.03 | 1,024,858.0 | -4.00% |
| 2026-06-09 | $0.5498 | $0.4908 | $0.059 | 941,791.0 | -5.70% |
| 2026-06-08 | $0.5356 | $0.4801 | $0.0555 | 1,043,615.0 | +8.49% |
| 2026-06-05 | $0.52 | $0.473 | $0.047 | 1,893,240.0 | -5.93% |
| 2026-06-04 | $0.5495 | $0.51 | $0.0395 | 1,754,066.0 | -4.68% |
| 2026-06-03 | $0.5701 | $0.545 | $0.0251 | 861,502.0 | -5.02% |
| 2026-06-02 | $0.5895 | $0.562 | $0.0275 | 868,587.0 | +0.28% |
| 2026-06-01 | $0.5794 | $0.56 | $0.0194 | 981,329.0 | +1.87% |
| 2026-05-29 | $0.58 | $0.5556 | $0.0244 | 676,475.0 | -1.90% |
| 2026-05-28 | $0.5774 | $0.55 | $0.0274 | 798,026.0 | +2.91% |
| 2026-05-27 | $0.5683 | $0.5451 | $0.0232 | 926,361.0 | -0.70% |
| 2026-05-26 | $0.5898 | $0.5584 | $0.0314 | 1,350,137.0 | -2.13% |
| 2026-05-22 | $0.59 | $0.5681 | $0.0219 | 570,576.0 | +0.25% |
| 2026-05-21 | $0.5826 | $0.5601 | $0.0225 | 724,258.0 | +0.49% |
| 2026-05-20 | $0.5764 | $0.548 | $0.0284 | 569,535.0 | +3.61% |
| 2026-05-19 | $0.5696 | $0.54 | $0.0296 | 857,032.0 | -4.74% |
Westwater Resources, Inc. 주식 (WWR) 연도별 가격 이력
이 심층 분석에서는 Westwater Resources, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WWR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Westwater Resources, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Westwater Resources, Inc. 주식 (WWR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.5895 | $0.473 | $0.1165 | 13,993,472.0 | -5.39% |
| 2026-05 | $0.7198 | $0.54 | $0.1798 | 19,434,803.0 | -12.93% |
| 2026-04 | $0.7283 | $0.595 | $0.1333 | 19,304,357.0 | -1.35% |
| 2026-03 | $0.8998 | $0.5729 | $0.3269 | 22,445,931.0 | -25.14% |
| 2026-02 | $1.04 | $0.8402 | $0.1997 | 24,505,164.0 | -7.54% |
| 2026-01 | $1.31 | $0.78 | $0.5299 | 68,526,958.0 | +25.96% |
Westwater Resources, Inc. 주식 (WWR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.18 | $0.7502 | $0.4298 | 41,336,623.0 | -18.87% |
| 2025-11 | $1.38 | $0.8207 | $0.5591 | 55,541,472.0 | -31.14% |
| 2025-10 | $3.75 | $0.9493 | $2.80 | 319,881,887.0 | +45.46% |
| 2025-09 | $1.15 | $0.66 | $0.49 | 71,249,035.0 | +20.09% |
| 2025-08 | $0.8314 | $0.6521 | $0.1793 | 22,299,753.0 | +11.49% |
| 2025-07 | $1.04 | $0.5725 | $0.4675 | 63,382,681.0 | +17.86% |
| 2025-06 | $0.6631 | $0.46 | $0.2031 | 13,565,127.0 | +27.13% |
| 2025-05 | $0.5301 | $0.45 | $0.0801 | 11,433,660.0 | -2.60% |
| 2025-04 | $0.6327 | $0.4535 | $0.1792 | 18,249,347.0 | -11.95% |
| 2025-03 | $0.72 | $0.53 | $0.19 | 11,359,843.0 | -23.41% |
| 2025-02 | $1.12 | $0.58 | $0.54 | 15,783,455.0 | -23.02% |
| 2025-01 | $1.32 | $0.66 | $0.6591 | 18,197,491.0 | +32.02% |
Westwater Resources, Inc. 주식 (WWR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.9239 | $0.4902 | $0.4337 | 21,125,694.0 | +45.82% |
| 2024-11 | $0.6319 | $0.5261 | $0.1058 | 4,872,136.0 | -5.10% |
| 2024-10 | $0.70 | $0.5007 | $0.1993 | 12,221,403.0 | +20.16% |
| 2024-09 | $0.56 | $0.4901 | $0.0699 | 2,643,791.0 | -3.55% |
| 2024-08 | $0.5598 | $0.45 | $0.1098 | 3,152,296.0 | +5.52% |
| 2024-07 | $0.5911 | $0.4578 | $0.1333 | 3,049,776.0 | +5.25% |
| 2024-06 | $0.6087 | $0.45 | $0.1587 | 3,731,575.0 | -4.31% |
| 2024-05 | $0.5215 | $0.4165 | $0.105 | 3,285,552.0 | +13.40% |
| 2024-04 | $0.513 | $0.4015 | $0.1115 | 3,156,909.0 | -9.41% |
| 2024-03 | $0.557 | $0.45 | $0.107 | 4,273,177.0 | -6.54% |
| 2024-02 | $0.5953 | $0.4901 | $0.1052 | 4,874,231.0 | +6.78% |
| 2024-01 | $0.602 | $0.48 | $0.122 | 3,642,968.0 | -13.08% |
자본화:
|
볼륨(24시간):