Stockscreener 앱 받기
0.8459
2.15%
-0.0186
Westwater Resources, Inc. 주식 (WWR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $0.88 | $0.84 | $0.04 | 259,892.0 | -2.15% |
| 2025-02-20 | $0.8739 | $0.84 | $0.0339 | 330,680.0 | -0.87% |
| 2025-02-19 | $0.9099 | $0.8625 | $0.0474 | 376,985.0 | -0.45% |
| 2025-02-18 | $0.90 | $0.8547 | $0.0453 | 966,452.0 | +3.00% |
| 2025-02-14 | $0.91 | $0.81 | $0.10 | 1,062,710.0 | -4.56% |
| 2025-02-13 | $0.935 | $0.88 | $0.055 | 780,524.0 | -4.91% |
| 2025-02-12 | $0.965 | $0.8919 | $0.0731 | 818,133.0 | +5.11% |
| 2025-02-11 | $1.12 | $0.87 | $0.25 | 2,082,776.0 | -7.60% |
| 2025-02-10 | $1.06 | $0.9361 | $0.1239 | 1,155,845.0 | -6.33% |
| 2025-02-07 | $1.09 | $0.85 | $0.24 | 2,132,147.0 | +21.32% |
| 2025-02-06 | $0.899 | $0.841 | $0.058 | 535,985.0 | -5.66% |
| 2025-02-05 | $0.9099 | $0.881 | $0.0289 | 473,970.0 | -0.23% |
| 2025-02-04 | $0.941 | $0.881 | $0.06 | 1,442,272.0 | -2.29% |
| 2025-02-03 | $0.9399 | $0.8575 | $0.0824 | 332,671.0 | -1.29% |
| 2025-01-31 | $0.99 | $0.9005 | $0.0895 | 404,904.0 | -4.68% |
| 2025-01-30 | $1.00 | $0.953 | $0.047 | 576,097.0 | +2.21% |
| 2025-01-29 | $0.998 | $0.8803 | $0.1177 | 425,473.0 | +3.22% |
| 2025-01-28 | $1.08 | $0.8526 | $0.2259 | 1,548,748.0 | -10.58% |
| 2025-01-27 | $1.14 | $0.99 | $0.15 | 1,248,257.0 | -10.34% |
| 2025-01-24 | $1.32 | $1.07 | $0.2491 | 2,796,765.0 | +6.42% |
Westwater Resources, Inc. 주식 (WWR) 연도별 가격 이력
이 심층 분석에서는 Westwater Resources, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WWR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Westwater Resources, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Westwater Resources, Inc. 주식 (WWR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $1.12 | $0.81 | $0.31 | 13,010,934.0 | -9.55% |
| 2025-01 | $1.32 | $0.66 | $0.6591 | 18,197,491.0 | +32.02% |
Westwater Resources, Inc. 주식 (WWR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.9239 | $0.4902 | $0.4337 | 21,125,694.0 | +45.82% |
| 2024-11 | $0.6319 | $0.5261 | $0.1058 | 4,872,136.0 | -5.10% |
| 2024-10 | $0.70 | $0.5007 | $0.1993 | 12,221,403.0 | +20.16% |
| 2024-09 | $0.56 | $0.4901 | $0.0699 | 2,643,791.0 | -3.55% |
| 2024-08 | $0.5598 | $0.45 | $0.1098 | 3,152,296.0 | +5.52% |
| 2024-07 | $0.5911 | $0.4578 | $0.1333 | 3,049,776.0 | +5.25% |
| 2024-06 | $0.6087 | $0.45 | $0.1587 | 3,731,575.0 | -4.31% |
| 2024-05 | $0.5215 | $0.4165 | $0.105 | 3,285,552.0 | +13.40% |
| 2024-04 | $0.513 | $0.4015 | $0.1115 | 3,156,909.0 | -9.41% |
| 2024-03 | $0.557 | $0.45 | $0.107 | 4,273,177.0 | -6.54% |
| 2024-02 | $0.5953 | $0.4901 | $0.1052 | 4,874,231.0 | +6.78% |
| 2024-01 | $0.602 | $0.48 | $0.122 | 3,642,968.0 | -13.08% |
Westwater Resources, Inc. 주식 (WWR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.78 | $0.5353 | $0.2447 | 5,909,993.0 | -7.39% |
| 2023-11 | $0.669 | $0.57 | $0.099 | 2,836,858.0 | +1.67% |
| 2023-10 | $0.88 | $0.48 | $0.40 | 8,943,196.0 | -10.14% |
| 2023-09 | $0.75 | $0.65 | $0.10 | 1,779,089.0 | -7.65% |
| 2023-08 | $0.93 | $0.651 | $0.279 | 4,620,345.0 | -21.41% |
| 2023-07 | $0.93 | $0.7651 | $0.1649 | 6,499,921.0 | +11.92% |
| 2023-06 | $0.9599 | $0.80 | $0.1599 | 3,883,145.0 | -2.78% |
| 2023-05 | $1.07 | $0.7951 | $0.2749 | 12,496,844.0 | +4.38% |
| 2023-04 | $1.14 | $0.79 | $0.3516 | 4,588,722.0 | -27.03% |
| 2023-03 | $1.40 | $0.901 | $0.499 | 8,809,520.0 | +21.05% |
| 2023-02 | $1.14 | $0.90 | $0.24 | 4,250,624.0 | -15.09% |
| 2023-01 | $1.16 | $0.78 | $0.38 | 7,191,114.0 | +36.71% |
자본화:
|
볼륨(24시간):