Stockscreener 앱 받기
0.4125
0.61%
0.0025
시간 외 거래:
.41
-0.0025
-0.61%
Westwater Resources, Inc. 주식 (WWR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $0.4194 | $0.4029 | $0.0165 | 481,171.0 | +0.61% |
| 2026-07-30 | $0.41 | $0.392 | $0.018 | 616,291.0 | +4.83% |
| 2026-07-29 | $0.411 | $0.383 | $0.028 | 595,361.0 | -3.67% |
| 2026-07-28 | $0.4094 | $0.385 | $0.0244 | 581,952.0 | +1.53% |
| 2026-07-27 | $0.4065 | $0.3851 | $0.0214 | 737,480.0 | -0.27% |
| 2026-07-24 | $0.4212 | $0.40 | $0.0212 | 771,427.0 | -3.95% |
| 2026-07-23 | $0.4353 | $0.415 | $0.0203 | 307,835.0 | -2.86% |
| 2026-07-22 | $0.45 | $0.4251 | $0.0249 | 404,470.0 | +0.02% |
| 2026-07-21 | $0.4349 | $0.405 | $0.0299 | 456,392.0 | +5.60% |
| 2026-07-20 | $0.4141 | $0.4015 | $0.0126 | 794,591.0 | -0.76% |
| 2026-07-17 | $0.42 | $0.4055 | $0.0145 | 560,512.0 | -2.96% |
| 2026-07-16 | $0.431 | $0.42 | $0.011 | 509,875.0 | -3.30% |
| 2026-07-15 | $0.4496 | $0.42 | $0.0296 | 729,262.0 | +0.81% |
| 2026-07-14 | $0.4499 | $0.43 | $0.0199 | 612,722.0 | -0.53% |
| 2026-07-13 | $0.4722 | $0.431 | $0.0412 | 1,168,576.0 | -7.75% |
| 2026-07-10 | $0.483 | $0.4716 | $0.0114 | 335,706.0 | -2.24% |
| 2026-07-09 | $0.4831 | $0.4677 | $0.0154 | 585,272.0 | +2.74% |
| 2026-07-08 | $0.489 | $0.4602 | $0.0288 | 595,381.0 | -1.78% |
| 2026-07-07 | $0.497 | $0.4721 | $0.0249 | 888,832.0 | -1.93% |
| 2026-07-06 | $0.503 | $0.4746 | $0.0284 | 998,316.0 | -0.12% |
| 2026-07-02 | $0.5038 | $0.48 | $0.0238 | 798,003.0 | +0.16% |
Westwater Resources, Inc. 주식 (WWR) 연도별 가격 이력
이 심층 분석에서는 Westwater Resources, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WWR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Westwater Resources, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Westwater Resources, Inc. 주식 (WWR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $0.5067 | $0.383 | $0.1237 | 14,501,388.0 | -18.32% |
| 2026-06 | $0.5895 | $0.473 | $0.1165 | 19,014,794.0 | -10.09% |
| 2026-05 | $0.7198 | $0.54 | $0.1798 | 19,434,803.0 | -12.93% |
| 2026-04 | $0.7283 | $0.595 | $0.1333 | 19,304,357.0 | -1.35% |
| 2026-03 | $0.8998 | $0.5729 | $0.3269 | 22,445,931.0 | -25.14% |
| 2026-02 | $1.04 | $0.8402 | $0.1997 | 24,505,164.0 | -7.54% |
| 2026-01 | $1.31 | $0.78 | $0.5299 | 68,526,958.0 | +25.96% |
Westwater Resources, Inc. 주식 (WWR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.18 | $0.7502 | $0.4298 | 41,336,623.0 | -18.87% |
| 2025-11 | $1.38 | $0.8207 | $0.5591 | 55,541,472.0 | -31.14% |
| 2025-10 | $3.75 | $0.9493 | $2.80 | 319,881,887.0 | +45.46% |
| 2025-09 | $1.15 | $0.66 | $0.49 | 71,249,035.0 | +20.09% |
| 2025-08 | $0.8314 | $0.6521 | $0.1793 | 22,299,753.0 | +11.49% |
| 2025-07 | $1.04 | $0.5725 | $0.4675 | 63,382,681.0 | +17.86% |
| 2025-06 | $0.6631 | $0.46 | $0.2031 | 13,565,127.0 | +27.13% |
| 2025-05 | $0.5301 | $0.45 | $0.0801 | 11,433,660.0 | -2.60% |
| 2025-04 | $0.6327 | $0.4535 | $0.1792 | 18,249,347.0 | -11.95% |
| 2025-03 | $0.72 | $0.53 | $0.19 | 11,359,843.0 | -23.41% |
| 2025-02 | $1.12 | $0.58 | $0.54 | 15,783,455.0 | -23.02% |
| 2025-01 | $1.32 | $0.66 | $0.6591 | 18,197,491.0 | +32.02% |
Westwater Resources, Inc. 주식 (WWR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.9239 | $0.4902 | $0.4337 | 21,125,694.0 | +45.82% |
| 2024-11 | $0.6319 | $0.5261 | $0.1058 | 4,872,136.0 | -5.10% |
| 2024-10 | $0.70 | $0.5007 | $0.1993 | 12,221,403.0 | +20.16% |
| 2024-09 | $0.56 | $0.4901 | $0.0699 | 2,643,791.0 | -3.55% |
| 2024-08 | $0.5598 | $0.45 | $0.1098 | 3,152,296.0 | +5.52% |
| 2024-07 | $0.5911 | $0.4578 | $0.1333 | 3,049,776.0 | +5.25% |
| 2024-06 | $0.6087 | $0.45 | $0.1587 | 3,731,575.0 | -4.31% |
| 2024-05 | $0.5215 | $0.4165 | $0.105 | 3,285,552.0 | +13.40% |
| 2024-04 | $0.513 | $0.4015 | $0.1115 | 3,156,909.0 | -9.41% |
| 2024-03 | $0.557 | $0.45 | $0.107 | 4,273,177.0 | -6.54% |
| 2024-02 | $0.5953 | $0.4901 | $0.1052 | 4,874,231.0 | +6.78% |
| 2024-01 | $0.602 | $0.48 | $0.122 | 3,642,968.0 | -13.08% |
자본화:
|
볼륨(24시간):