Stockscreener 앱 받기
1.03
12.95%
0.1183
Westwater Resources, Inc. 주식 (WWR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $1.03 | $0.912 | $0.118 | 2,167,441.0 | +12.45% |
| 2026-01-08 | $0.96 | $0.89 | $0.07 | 1,874,715.0 | -3.13% |
| 2026-01-07 | $0.99 | $0.9129 | $0.0771 | 2,951,522.0 | -0.40% |
| 2026-01-06 | $0.9699 | $0.88 | $0.0899 | 2,566,704.0 | +11.18% |
| 2026-01-05 | $0.8698 | $0.82 | $0.0498 | 2,411,564.0 | +2.41% |
| 2026-01-02 | $0.83 | $0.78 | $0.05 | 1,276,642.0 | +10.67% |
| 2025-12-31 | $0.79 | $0.7261 | $0.0639 | 3,876,980.0 | -2.72% |
| 2025-12-30 | $0.80 | $0.7502 | $0.0498 | 2,545,475.0 | -1.34% |
| 2025-12-29 | $0.8337 | $0.77 | $0.0637 | 3,260,494.0 | -6.20% |
| 2025-12-26 | $0.87 | $0.831 | $0.039 | 1,633,952.0 | -3.12% |
| 2025-12-24 | $0.875 | $0.851 | $0.024 | 525,448.0 | -0.46% |
| 2025-12-23 | $0.9081 | $0.8535 | $0.0546 | 1,261,881.0 | +0.12% |
| 2025-12-22 | $0.9275 | $0.863 | $0.0645 | 1,646,980.0 | -1.08% |
| 2025-12-19 | $0.9122 | $0.865 | $0.0472 | 2,643,579.0 | +1.88% |
| 2025-12-18 | $0.89 | $0.8459 | $0.0441 | 1,395,107.0 | +1.94% |
| 2025-12-17 | $0.945 | $0.84 | $0.105 | 1,377,152.0 | -7.30% |
| 2025-12-16 | $0.93 | $0.8757 | $0.0543 | 1,854,811.0 | +4.90% |
| 2025-12-15 | $1.01 | $0.8638 | $0.1492 | 2,552,852.0 | -12.56% |
| 2025-12-12 | $1.05 | $0.9712 | $0.0788 | 1,250,244.0 | -5.91% |
| 2025-12-11 | $1.09 | $0.9501 | $0.1399 | 2,442,847.0 | +8.15% |
| 2025-12-10 | $1.03 | $0.9709 | $0.0591 | 1,471,597.0 | -5.74% |
Westwater Resources, Inc. 주식 (WWR) 연도별 가격 이력
이 심층 분석에서는 Westwater Resources, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WWR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Westwater Resources, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Westwater Resources, Inc. 주식 (WWR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $1.03 | $0.78 | $0.25 | 13,248,588.0 | +36.69% |
Westwater Resources, Inc. 주식 (WWR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.18 | $0.7502 | $0.4298 | 41,336,623.0 | -18.87% |
| 2025-11 | $1.38 | $0.8207 | $0.5591 | 55,541,472.0 | -31.14% |
| 2025-10 | $3.75 | $0.9493 | $2.80 | 319,881,887.0 | +45.46% |
| 2025-09 | $1.15 | $0.66 | $0.49 | 71,249,035.0 | +20.09% |
| 2025-08 | $0.8314 | $0.6521 | $0.1793 | 22,299,753.0 | +11.49% |
| 2025-07 | $1.04 | $0.5725 | $0.4675 | 63,382,681.0 | +17.86% |
| 2025-06 | $0.6631 | $0.46 | $0.2031 | 13,565,127.0 | +27.13% |
| 2025-05 | $0.5301 | $0.45 | $0.0801 | 11,433,660.0 | -2.60% |
| 2025-04 | $0.6327 | $0.4535 | $0.1792 | 18,249,347.0 | -11.95% |
| 2025-03 | $0.72 | $0.53 | $0.19 | 11,359,843.0 | -23.41% |
| 2025-02 | $1.12 | $0.58 | $0.54 | 15,783,455.0 | -23.02% |
| 2025-01 | $1.32 | $0.66 | $0.6591 | 18,197,491.0 | +32.02% |
Westwater Resources, Inc. 주식 (WWR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.9239 | $0.4902 | $0.4337 | 21,125,694.0 | +45.82% |
| 2024-11 | $0.6319 | $0.5261 | $0.1058 | 4,872,136.0 | -5.10% |
| 2024-10 | $0.70 | $0.5007 | $0.1993 | 12,221,403.0 | +20.16% |
| 2024-09 | $0.56 | $0.4901 | $0.0699 | 2,643,791.0 | -3.55% |
| 2024-08 | $0.5598 | $0.45 | $0.1098 | 3,152,296.0 | +5.52% |
| 2024-07 | $0.5911 | $0.4578 | $0.1333 | 3,049,776.0 | +5.25% |
| 2024-06 | $0.6087 | $0.45 | $0.1587 | 3,731,575.0 | -4.31% |
| 2024-05 | $0.5215 | $0.4165 | $0.105 | 3,285,552.0 | +13.40% |
| 2024-04 | $0.513 | $0.4015 | $0.1115 | 3,156,909.0 | -9.41% |
| 2024-03 | $0.557 | $0.45 | $0.107 | 4,273,177.0 | -6.54% |
| 2024-02 | $0.5953 | $0.4901 | $0.1052 | 4,874,231.0 | +6.78% |
| 2024-01 | $0.602 | $0.48 | $0.122 | 3,642,968.0 | -13.08% |
자본화:
|
볼륨(24시간):