Stockscreener 앱 받기
0.6422
2.54%
0.0159
시장 영업 전:
.63
-0.0122
-1.90%
Westwater Resources, Inc. 주식 (WWR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-14 | $0.6489 | $0.6301 | $0.0188 | 692,023.0 | +2.54% |
| 2026-04-13 | $0.6264 | $0.595 | $0.0314 | 648,670.0 | +3.42% |
| 2026-04-10 | $0.63 | $0.6016 | $0.0284 | 686,092.0 | +0.58% |
| 2026-04-09 | $0.6328 | $0.601 | $0.0318 | 563,604.0 | -3.76% |
| 2026-04-08 | $0.68 | $0.616 | $0.064 | 801,731.0 | +2.54% |
| 2026-04-07 | $0.6256 | $0.6025 | $0.0231 | 562,916.0 | -3.50% |
| 2026-04-06 | $0.6565 | $0.6168 | $0.0397 | 429,116.0 | +0.86% |
| 2026-04-02 | $0.647 | $0.61 | $0.037 | 866,353.0 | -3.91% |
| 2026-04-01 | $0.6798 | $0.6468 | $0.033 | 797,738.0 | -0.24% |
| 2026-03-31 | $0.6578 | $0.5903 | $0.0675 | 1,274,902.0 | +12.37% |
| 2026-03-30 | $0.6329 | $0.5729 | $0.06 | 855,307.0 | -3.50% |
| 2026-03-27 | $0.6196 | $0.596 | $0.0236 | 810,785.0 | -2.44% |
| 2026-03-26 | $0.6592 | $0.6039 | $0.0553 | 635,442.0 | -4.17% |
| 2026-03-25 | $0.6752 | $0.6337 | $0.0415 | 709,965.0 | +0.42% |
| 2026-03-24 | $0.6642 | $0.6147 | $0.0495 | 882,052.0 | +2.83% |
| 2026-03-23 | $0.66 | $0.60 | $0.06 | 1,924,632.0 | -3.95% |
| 2026-03-20 | $0.73 | $0.63 | $0.10 | 2,255,316.0 | -10.02% |
| 2026-03-19 | $0.7327 | $0.6989 | $0.0338 | 1,441,367.0 | -0.32% |
| 2026-03-18 | $0.76 | $0.725 | $0.035 | 812,378.0 | -4.10% |
| 2026-03-17 | $0.7736 | $0.75 | $0.0236 | 656,856.0 | -0.53% |
Westwater Resources, Inc. 주식 (WWR) 연도별 가격 이력
이 심층 분석에서는 Westwater Resources, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WWR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Westwater Resources, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Westwater Resources, Inc. 주식 (WWR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.68 | $0.595 | $0.085 | 6,740,266.0 | -1.79% |
| 2026-03 | $0.8998 | $0.5729 | $0.3269 | 22,445,931.0 | -25.14% |
| 2026-02 | $1.04 | $0.8402 | $0.1997 | 24,505,164.0 | -7.54% |
| 2026-01 | $1.31 | $0.78 | $0.5299 | 68,526,958.0 | +25.96% |
Westwater Resources, Inc. 주식 (WWR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.18 | $0.7502 | $0.4298 | 41,336,623.0 | -18.87% |
| 2025-11 | $1.38 | $0.8207 | $0.5591 | 55,541,472.0 | -31.14% |
| 2025-10 | $3.75 | $0.9493 | $2.80 | 319,881,887.0 | +45.46% |
| 2025-09 | $1.15 | $0.66 | $0.49 | 71,249,035.0 | +20.09% |
| 2025-08 | $0.8314 | $0.6521 | $0.1793 | 22,299,753.0 | +11.49% |
| 2025-07 | $1.04 | $0.5725 | $0.4675 | 63,382,681.0 | +17.86% |
| 2025-06 | $0.6631 | $0.46 | $0.2031 | 13,565,127.0 | +27.13% |
| 2025-05 | $0.5301 | $0.45 | $0.0801 | 11,433,660.0 | -2.60% |
| 2025-04 | $0.6327 | $0.4535 | $0.1792 | 18,249,347.0 | -11.95% |
| 2025-03 | $0.72 | $0.53 | $0.19 | 11,359,843.0 | -23.41% |
| 2025-02 | $1.12 | $0.58 | $0.54 | 15,783,455.0 | -23.02% |
| 2025-01 | $1.32 | $0.66 | $0.6591 | 18,197,491.0 | +32.02% |
Westwater Resources, Inc. 주식 (WWR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.9239 | $0.4902 | $0.4337 | 21,125,694.0 | +45.82% |
| 2024-11 | $0.6319 | $0.5261 | $0.1058 | 4,872,136.0 | -5.10% |
| 2024-10 | $0.70 | $0.5007 | $0.1993 | 12,221,403.0 | +20.16% |
| 2024-09 | $0.56 | $0.4901 | $0.0699 | 2,643,791.0 | -3.55% |
| 2024-08 | $0.5598 | $0.45 | $0.1098 | 3,152,296.0 | +5.52% |
| 2024-07 | $0.5911 | $0.4578 | $0.1333 | 3,049,776.0 | +5.25% |
| 2024-06 | $0.6087 | $0.45 | $0.1587 | 3,731,575.0 | -4.31% |
| 2024-05 | $0.5215 | $0.4165 | $0.105 | 3,285,552.0 | +13.40% |
| 2024-04 | $0.513 | $0.4015 | $0.1115 | 3,156,909.0 | -9.41% |
| 2024-03 | $0.557 | $0.45 | $0.107 | 4,273,177.0 | -6.54% |
| 2024-02 | $0.5953 | $0.4901 | $0.1052 | 4,874,231.0 | +6.78% |
| 2024-01 | $0.602 | $0.48 | $0.122 | 3,642,968.0 | -13.08% |
자본화:
|
볼륨(24시간):