Stockscreener 앱 받기
35.93
0.29%
0.1055
Inspire International Etf 주식 (WWJD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-28 | $35.98 | $35.58 | $0.3995 | 22,218.0 | +0.29% |
| 2025-11-26 | $35.84 | $35.34 | $0.50 | 34,918.0 | +0.96% |
| 2025-11-25 | $35.65 | $35.15 | $0.50 | 35,916.0 | +1.00% |
| 2025-11-24 | $35.19 | $35.00 | $0.1899 | 30,616.0 | +0.17% |
| 2025-11-21 | $35.14 | $34.79 | $0.35 | 34,698.0 | +1.18% |
| 2025-11-20 | $35.32 | $34.65 | $0.6699 | 43,033.0 | -1.20% |
| 2025-11-19 | $35.27 | $34.96 | $0.31 | 53,179.0 | -0.23% |
| 2025-11-18 | $35.26 | $34.95 | $0.31 | 23,949.0 | -0.79% |
| 2025-11-17 | $35.80 | $35.35 | $0.45 | 33,107.0 | -1.20% |
| 2025-11-14 | $36.31 | $35.62 | $0.695 | 27,402.0 | +0.08% |
| 2025-11-13 | $36.29 | $35.84 | $0.45 | 95,248.0 | -0.94% |
| 2025-11-12 | $36.27 | $36.15 | $0.12 | 21,102.0 | +0.50% |
| 2025-11-11 | $36.03 | $35.85 | $0.1799 | 21,611.0 | +0.73% |
| 2025-11-10 | $35.83 | $35.55 | $0.279 | 40,264.0 | +0.73% |
| 2025-11-07 | $35.48 | $35.15 | $0.33 | 29,636.0 | +0.23% |
| 2025-11-06 | $35.53 | $35.30 | $0.23 | 30,133.0 | -0.39% |
| 2025-11-05 | $35.57 | $35.24 | $0.3299 | 23,328.0 | +0.88% |
| 2025-11-04 | $35.41 | $35.22 | $0.19 | 38,347.0 | -1.25% |
| 2025-11-03 | $35.72 | $35.53 | $0.189 | 51,923.0 | -0.06% |
Inspire International Etf 주식 (WWJD) 연도별 가격 이력
이 심층 분석에서는 Inspire International Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WWJD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inspire International Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inspire International Etf 주식 (WWJD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $36.31 | $34.65 | $1.66 | 712,846.0 | +0.63% |
| 2025-10 | $36.19 | $34.68 | $1.51 | 1,107,631.0 | +1.23% |
| 2025-09 | $35.80 | $34.27 | $1.53 | 970,008.0 | +0.93% |
| 2025-08 | $35.58 | $33.59 | $1.99 | 884,773.0 | +3.31% |
| 2025-07 | $35.50 | $33.78 | $1.72 | 940,799.0 | -1.31% |
| 2025-06 | $34.63 | $31.71 | $2.92 | 1,694,252.0 | +2.38% |
| 2025-05 | $33.78 | $32.00 | $1.78 | 970,327.0 | +4.44% |
| 2025-04 | $32.23 | $26.06 | $6.17 | 1,235,939.0 | +4.25% |
| 2025-03 | $31.79 | $30.33 | $1.46 | 612,272.0 | +1.33% |
| 2025-02 | $31.06 | $29.25 | $1.81 | 635,079.0 | +1.74% |
| 2025-01 | $30.23 | $28.48 | $1.75 | 1,846,389.0 | +2.83% |
Inspire International Etf 주식 (WWJD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.86 | $28.70 | $2.16 | 593,864.0 | -4.23% |
| 2024-11 | $31.16 | $29.59 | $1.57 | 653,474.0 | -1.05% |
| 2024-10 | $32.37 | $30.47 | $1.90 | 699,804.0 | -5.33% |
| 2024-09 | $32.95 | $30.35 | $2.60 | 926,228.0 | +2.57% |
| 2024-08 | $31.57 | $28.64 | $2.93 | 906,800.0 | +3.11% |
| 2024-07 | $30.88 | $29.42 | $1.46 | 1,034,283.0 | +3.67% |
| 2024-06 | $30.69 | $29.33 | $1.36 | 457,700.0 | -3.57% |
| 2024-05 | $31.27 | $29.12 | $2.15 | 694,022.0 | +4.55% |
| 2024-04 | $30.30 | $28.78 | $1.52 | 2,581,560.0 | -2.66% |
| 2024-03 | $30.30 | $29.26 | $1.04 | 539,938.0 | +2.32% |
| 2024-02 | $29.45 | $28.06 | $1.39 | 501,316.0 | +2.48% |
| 2024-01 | $29.37 | $27.83 | $1.54 | 797,414.0 | -3.05% |
Inspire International Etf 주식 (WWJD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.77 | $27.73 | $2.04 | 682,303.0 | +6.22% |
| 2023-11 | $28.00 | $25.53 | $2.47 | 996,048.0 | +9.11% |
| 2023-10 | $26.66 | $25.10 | $1.56 | 864,539.0 | -3.30% |
| 2023-09 | $27.71 | $25.95 | $1.76 | 596,047.0 | -4.06% |
| 2023-08 | $28.75 | $26.77 | $1.98 | 569,186.0 | -5.19% |
| 2023-07 | $29.18 | $26.93 | $2.25 | 923,444.0 | +4.22% |
| 2023-06 | $28.84 | $27.10 | $1.74 | 641,207.0 | +2.83% |
| 2023-05 | $28.43 | $26.86 | $1.57 | 814,180.0 | -4.35% |
| 2023-04 | $28.44 | $27.49 | $0.9533 | 882,102.0 | +2.06% |
| 2023-03 | $27.72 | $25.88 | $1.84 | 747,541.0 | +0.00% |
0.66%
자본화:
|
볼륨(24시간):