Stockscreener 앱 받기
32.49
0.28%
0.0099
Inspire International Etf 주식 (WWJD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-09 | $32.82 | $32.47 | $0.3499 | 27,971.0 | -0.03% |
| 2025-05-08 | $32.64 | $32.30 | $0.3375 | 21,786.0 | -0.37% |
| 2025-05-07 | $32.69 | $32.43 | $0.2599 | 26,069.0 | -0.21% |
| 2025-05-06 | $32.70 | $32.40 | $0.3011 | 25,719.0 | +0.52% |
| 2025-05-05 | $32.84 | $32.42 | $0.42 | 249,877.0 | +0.06% |
| 2025-05-02 | $32.72 | $32.45 | $0.27 | 68,246.0 | +1.53% |
| 2025-05-01 | $32.38 | $32.00 | $0.38 | 57,804.0 | -0.12% |
| 2025-04-30 | $32.19 | $31.79 | $0.3962 | 24,749.0 | +0.00% |
| 2025-04-29 | $32.23 | $31.91 | $0.3199 | 19,092.0 | +0.63% |
| 2025-04-28 | $32.02 | $31.68 | $0.337 | 16,623.0 | +0.19% |
| 2025-04-25 | $31.84 | $31.55 | $0.29 | 18,479.0 | +0.28% |
| 2025-04-24 | $31.70 | $31.32 | $0.3799 | 32,343.0 | +1.47% |
| 2025-04-23 | $31.64 | $31.13 | $0.51 | 21,645.0 | +0.61% |
| 2025-04-22 | $31.33 | $30.97 | $0.3599 | 44,358.0 | +1.69% |
| 2025-04-21 | $30.91 | $29.90 | $1.01 | 19,590.0 | -0.28% |
| 2025-04-17 | $30.82 | $30.49 | $0.33 | 12,016.0 | +1.29% |
| 2025-04-16 | $30.65 | $30.12 | $0.5299 | 31,550.0 | -0.56% |
| 2025-04-15 | $30.62 | $30.29 | $0.33 | 55,883.0 | +0.76% |
| 2025-04-14 | $30.37 | $30.02 | $0.35 | 29,831.0 | +0.50% |
| 2025-04-11 | $30.05 | $29.22 | $0.8274 | 61,643.0 | +3.55% |
| 2025-04-10 | $29.27 | $28.59 | $0.6799 | 39,591.0 | -2.42% |
| 2025-04-09 | $30.05 | $26.06 | $3.99 | 33,469.0 | +8.31% |
Inspire International Etf 주식 (WWJD) 연도별 가격 이력
이 심층 분석에서는 Inspire International Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WWJD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inspire International Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inspire International Etf 주식 (WWJD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $32.84 | $32.00 | $0.84 | 477,472.0 | +1.37% |
| 2025-04 | $32.23 | $26.06 | $6.17 | 1,235,939.0 | +4.25% |
| 2025-03 | $31.79 | $30.33 | $1.46 | 612,272.0 | +1.33% |
| 2025-02 | $31.06 | $29.25 | $1.81 | 635,079.0 | +1.74% |
| 2025-01 | $30.23 | $28.48 | $1.75 | 1,846,389.0 | +2.83% |
Inspire International Etf 주식 (WWJD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.86 | $28.70 | $2.16 | 593,864.0 | -4.23% |
| 2024-11 | $31.16 | $29.59 | $1.57 | 653,474.0 | -1.05% |
| 2024-10 | $32.37 | $30.47 | $1.90 | 699,804.0 | -5.33% |
| 2024-09 | $32.95 | $30.35 | $2.60 | 926,228.0 | +2.57% |
| 2024-08 | $31.57 | $28.64 | $2.93 | 906,800.0 | +3.11% |
| 2024-07 | $30.88 | $29.42 | $1.46 | 1,034,283.0 | +3.67% |
| 2024-06 | $30.69 | $29.33 | $1.36 | 457,700.0 | -3.57% |
| 2024-05 | $31.27 | $29.12 | $2.15 | 694,022.0 | +4.55% |
| 2024-04 | $30.30 | $28.78 | $1.52 | 2,581,560.0 | -2.66% |
| 2024-03 | $30.30 | $29.26 | $1.04 | 539,938.0 | +2.32% |
| 2024-02 | $29.45 | $28.06 | $1.39 | 501,316.0 | +2.48% |
| 2024-01 | $29.37 | $27.83 | $1.54 | 797,414.0 | -3.05% |
Inspire International Etf 주식 (WWJD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.77 | $27.73 | $2.04 | 682,303.0 | +6.22% |
| 2023-11 | $28.00 | $25.53 | $2.47 | 996,048.0 | +9.11% |
| 2023-10 | $26.66 | $25.10 | $1.56 | 864,539.0 | -3.30% |
| 2023-09 | $27.71 | $25.95 | $1.76 | 596,047.0 | -4.06% |
| 2023-08 | $28.75 | $26.77 | $1.98 | 569,186.0 | -5.19% |
| 2023-07 | $29.18 | $26.93 | $2.25 | 923,444.0 | +4.22% |
| 2023-06 | $28.84 | $27.10 | $1.74 | 641,207.0 | +2.83% |
| 2023-05 | $28.43 | $26.86 | $1.57 | 814,180.0 | -4.35% |
| 2023-04 | $28.44 | $27.49 | $0.9533 | 882,102.0 | +2.06% |
| 2023-03 | $27.72 | $25.88 | $1.84 | 747,541.0 | +0.00% |
0.15%
0.09%
자본화:
|
볼륨(24시간):