31.05
price up icon0.52%   0.16
after-market 시간 외 거래: 31.05
loading

Inspire International Etf 주식 (WWJD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-12 $31.08 $30.87 $0.2099 19,732.0 +0.52%
2025-03-11 $31.12 $30.71 $0.41 47,773.0 -0.13%
2025-03-10 $31.08 $30.73 $0.349 20,654.0 -1.90%
2025-03-07 $31.53 $31.13 $0.4016 23,983.0 +1.15%
2025-03-06 $31.40 $31.09 $0.3088 18,432.0 -0.03%
2025-03-05 $31.29 $30.78 $0.5099 20,993.0 +2.23%
2025-03-04 $30.65 $30.43 $0.2208 9,216.0 +0.13%
2025-03-03 $30.89 $30.33 $0.5612 49,889.0 +0.40%
2025-02-28 $30.34 $30.03 $0.3112 44,935.0 -0.10%
2025-02-27 $30.69 $30.33 $0.3581 16,773.0 -1.81%
2025-02-26 $31.06 $30.74 $0.3199 26,126.0 +0.32%
2025-02-25 $30.87 $30.61 $0.26 47,577.0 +0.62%
2025-02-24 $30.89 $30.59 $0.2967 50,712.0 +0.03%
2025-02-21 $30.95 $30.62 $0.3284 15,453.0 -0.84%
2025-02-20 $30.99 $30.79 $0.20 24,071.0 +0.59%
2025-02-19 $30.82 $30.67 $0.1524 37,406.0 -1.03%
2025-02-18 $31.03 $30.92 $0.11 32,347.0 +0.32%
2025-02-14 $31.01 $30.84 $0.1681 30,320.0 +0.65%
2025-02-13 $30.79 $30.47 $0.3212 41,870.0 +0.99%
2025-02-12 $30.61 $30.24 $0.375 55,325.0 +0.60%
2025-02-11 $30.38 $30.15 $0.23 25,098.0 -0.10%

Inspire International Etf 주식 (WWJD) 연도별 가격 이력

이 심층 분석에서는 Inspire International Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WWJD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inspire International Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Inspire International Etf 주식 (WWJD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $31.53 $30.33 $1.20 230,404.0 +2.34%
2025-02 $31.06 $29.25 $1.81 635,079.0 +1.74%
2025-01 $30.23 $28.48 $1.75 1,846,389.0 +2.83%

Inspire International Etf 주식 (WWJD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.86 $28.70 $2.16 593,864.0 -4.23%
2024-11 $31.16 $29.59 $1.57 653,474.0 -1.05%
2024-10 $32.37 $30.47 $1.90 699,804.0 -5.33%
2024-09 $32.95 $30.35 $2.60 926,228.0 +2.57%
2024-08 $31.57 $28.64 $2.93 906,800.0 +3.11%
2024-07 $30.88 $29.42 $1.46 1,034,283.0 +3.67%
2024-06 $30.69 $29.33 $1.36 457,700.0 -3.57%
2024-05 $31.27 $29.12 $2.15 694,022.0 +4.55%
2024-04 $30.30 $28.78 $1.52 2,581,560.0 -2.66%
2024-03 $30.30 $29.26 $1.04 539,938.0 +2.32%
2024-02 $29.45 $28.06 $1.39 501,316.0 +2.48%
2024-01 $29.37 $27.83 $1.54 797,414.0 -3.05%

Inspire International Etf 주식 (WWJD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.77 $27.73 $2.04 682,303.0 +6.22%
2023-11 $28.00 $25.53 $2.47 996,048.0 +9.11%
2023-10 $26.66 $25.10 $1.56 864,539.0 -3.30%
2023-09 $27.71 $25.95 $1.76 596,047.0 -4.06%
2023-08 $28.75 $26.77 $1.98 569,186.0 -5.19%
2023-07 $29.18 $26.93 $2.25 923,444.0 +4.22%
2023-06 $28.84 $27.10 $1.74 641,207.0 +2.83%
2023-05 $28.43 $26.86 $1.57 814,180.0 -4.35%
2023-04 $28.44 $27.49 $0.9533 882,102.0 +2.06%
2023-03 $27.72 $25.88 $1.84 747,541.0 +0.00%
exchange_traded_fund VTV
$169.44
price down icon 0.45%
exchange_traded_fund VUG
$376.91
price up icon 1.37%
exchange_traded_fund IJH
$58.11
price down icon 0.09%
exchange_traded_fund EFA
$82.75
price up icon 0.72%
exchange_traded_fund IWF
$367.92
price up icon 1.36%
exchange_traded_fund QQQ
$476.92
price up icon 1.13%
자본화:     |  볼륨(24시간):