Stockscreener 앱 받기
30.81
0.76%
-0.2358
시간 외 거래:
30.81
-0.0042
-0.01%
Inspire International Etf 주식 (WWJD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-13 | $30.93 | $30.73 | $0.209 | 24,547.0 | -0.76% |
| 2025-03-12 | $31.08 | $30.87 | $0.2099 | 19,732.0 | +0.52% |
| 2025-03-11 | $31.12 | $30.71 | $0.41 | 47,773.0 | -0.13% |
| 2025-03-10 | $31.08 | $30.73 | $0.349 | 20,654.0 | -1.90% |
| 2025-03-07 | $31.53 | $31.13 | $0.4016 | 23,983.0 | +1.15% |
| 2025-03-06 | $31.40 | $31.09 | $0.3088 | 18,432.0 | -0.03% |
| 2025-03-05 | $31.29 | $30.78 | $0.5099 | 20,993.0 | +2.23% |
| 2025-03-04 | $30.65 | $30.43 | $0.2208 | 9,216.0 | +0.13% |
| 2025-03-03 | $30.89 | $30.33 | $0.5612 | 49,889.0 | +0.40% |
| 2025-02-28 | $30.34 | $30.03 | $0.3112 | 44,935.0 | -0.10% |
| 2025-02-27 | $30.69 | $30.33 | $0.3581 | 16,773.0 | -1.81% |
| 2025-02-26 | $31.06 | $30.74 | $0.3199 | 26,126.0 | +0.32% |
| 2025-02-25 | $30.87 | $30.61 | $0.26 | 47,577.0 | +0.62% |
| 2025-02-24 | $30.89 | $30.59 | $0.2967 | 50,712.0 | +0.03% |
| 2025-02-21 | $30.95 | $30.62 | $0.3284 | 15,453.0 | -0.84% |
| 2025-02-20 | $30.99 | $30.79 | $0.20 | 24,071.0 | +0.59% |
| 2025-02-19 | $30.82 | $30.67 | $0.1524 | 37,406.0 | -1.03% |
| 2025-02-18 | $31.03 | $30.92 | $0.11 | 32,347.0 | +0.32% |
| 2025-02-14 | $31.01 | $30.84 | $0.1681 | 30,320.0 | +0.65% |
| 2025-02-13 | $30.79 | $30.47 | $0.3212 | 41,870.0 | +0.99% |
| 2025-02-12 | $30.61 | $30.24 | $0.375 | 55,325.0 | +0.60% |
| 2025-02-11 | $30.38 | $30.15 | $0.23 | 25,098.0 | -0.10% |
Inspire International Etf 주식 (WWJD) 연도별 가격 이력
이 심층 분석에서는 Inspire International Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WWJD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inspire International Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inspire International Etf 주식 (WWJD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $31.53 | $30.33 | $1.20 | 259,766.0 | +1.56% |
| 2025-02 | $31.06 | $29.25 | $1.81 | 635,079.0 | +1.74% |
| 2025-01 | $30.23 | $28.48 | $1.75 | 1,846,389.0 | +2.83% |
Inspire International Etf 주식 (WWJD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.86 | $28.70 | $2.16 | 593,864.0 | -4.23% |
| 2024-11 | $31.16 | $29.59 | $1.57 | 653,474.0 | -1.05% |
| 2024-10 | $32.37 | $30.47 | $1.90 | 699,804.0 | -5.33% |
| 2024-09 | $32.95 | $30.35 | $2.60 | 926,228.0 | +2.57% |
| 2024-08 | $31.57 | $28.64 | $2.93 | 906,800.0 | +3.11% |
| 2024-07 | $30.88 | $29.42 | $1.46 | 1,034,283.0 | +3.67% |
| 2024-06 | $30.69 | $29.33 | $1.36 | 457,700.0 | -3.57% |
| 2024-05 | $31.27 | $29.12 | $2.15 | 694,022.0 | +4.55% |
| 2024-04 | $30.30 | $28.78 | $1.52 | 2,581,560.0 | -2.66% |
| 2024-03 | $30.30 | $29.26 | $1.04 | 539,938.0 | +2.32% |
| 2024-02 | $29.45 | $28.06 | $1.39 | 501,316.0 | +2.48% |
| 2024-01 | $29.37 | $27.83 | $1.54 | 797,414.0 | -3.05% |
Inspire International Etf 주식 (WWJD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.77 | $27.73 | $2.04 | 682,303.0 | +6.22% |
| 2023-11 | $28.00 | $25.53 | $2.47 | 996,048.0 | +9.11% |
| 2023-10 | $26.66 | $25.10 | $1.56 | 864,539.0 | -3.30% |
| 2023-09 | $27.71 | $25.95 | $1.76 | 596,047.0 | -4.06% |
| 2023-08 | $28.75 | $26.77 | $1.98 | 569,186.0 | -5.19% |
| 2023-07 | $29.18 | $26.93 | $2.25 | 923,444.0 | +4.22% |
| 2023-06 | $28.84 | $27.10 | $1.74 | 641,207.0 | +2.83% |
| 2023-05 | $28.43 | $26.86 | $1.57 | 814,180.0 | -4.35% |
| 2023-04 | $28.44 | $27.49 | $0.9533 | 882,102.0 | +2.06% |
| 2023-03 | $27.72 | $25.88 | $1.84 | 747,541.0 | +0.00% |
0.51%
자본화:
|
볼륨(24시간):