Stockscreener 앱 받기
40.27
2.23%
0.88
시간 외 거래:
40.21
-0.06
-0.15%
Inspire International Etf 주식 (WWJD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $40.33 | $40.01 | $0.3199 | 22,494.0 | +2.23% |
| 2026-05-05 | $39.62 | $39.27 | $0.3549 | 35,487.0 | +1.05% |
| 2026-05-04 | $39.34 | $38.68 | $0.6593 | 51,487.0 | -1.08% |
| 2026-05-01 | $39.70 | $39.36 | $0.335 | 26,985.0 | -0.11% |
| 2026-04-30 | $39.57 | $39.01 | $0.5587 | 121,107.0 | +2.02% |
| 2026-04-29 | $39.07 | $38.43 | $0.64 | 95,233.0 | -0.67% |
| 2026-04-28 | $39.19 | $38.65 | $0.54 | 40,389.0 | -0.54% |
| 2026-04-27 | $39.39 | $38.88 | $0.51 | 50,278.0 | -0.25% |
| 2026-04-24 | $39.34 | $39.10 | $0.24 | 79,852.0 | +0.30% |
| 2026-04-23 | $40.30 | $38.83 | $1.47 | 50,397.0 | -0.96% |
| 2026-04-22 | $39.68 | $39.47 | $0.21 | 45,762.0 | +0.25% |
| 2026-04-21 | $39.99 | $39.19 | $0.80 | 46,192.0 | -1.48% |
| 2026-04-20 | $40.07 | $39.52 | $0.55 | 62,917.0 | -0.50% |
| 2026-04-17 | $40.38 | $39.96 | $0.42 | 21,757.0 | +1.44% |
| 2026-04-16 | $39.75 | $39.41 | $0.3365 | 52,816.0 | +0.03% |
| 2026-04-15 | $39.77 | $39.46 | $0.3099 | 53,325.0 | -0.45% |
| 2026-04-14 | $39.86 | $39.14 | $0.72 | 53,646.0 | +0.91% |
| 2026-04-13 | $39.54 | $38.75 | $0.79 | 292,160.0 | +0.59% |
| 2026-04-10 | $39.31 | $39.03 | $0.2805 | 42,887.0 | +0.72% |
| 2026-04-09 | $39.02 | $38.48 | $0.54 | 40,021.0 | +0.41% |
| 2026-04-08 | $39.04 | $38.62 | $0.425 | 65,975.0 | +2.95% |
| 2026-04-07 | $37.65 | $37.10 | $0.55 | 51,340.0 | +0.24% |
Inspire International Etf 주식 (WWJD) 연도별 가격 이력
이 심층 분석에서는 Inspire International Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WWJD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inspire International Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inspire International Etf 주식 (WWJD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $40.33 | $38.68 | $1.65 | 158,947.0 | +2.08% |
| 2026-04 | $40.38 | $36.92 | $3.46 | 1,423,963.0 | +5.51% |
| 2026-03 | $39.63 | $35.73 | $3.90 | 1,341,779.0 | -6.62% |
| 2026-02 | $40.29 | $37.97 | $2.32 | 929,190.0 | +4.87% |
| 2026-01 | $39.71 | $36.57 | $3.14 | 1,424,885.0 | +4.66% |
Inspire International Etf 주식 (WWJD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.69 | $35.61 | $1.08 | 1,381,165.0 | +1.71% |
| 2025-11 | $36.31 | $34.65 | $1.66 | 690,628.0 | +0.63% |
| 2025-10 | $36.19 | $34.68 | $1.51 | 1,107,631.0 | +1.23% |
| 2025-09 | $35.80 | $34.27 | $1.53 | 970,008.0 | +0.93% |
| 2025-08 | $35.58 | $33.59 | $1.99 | 884,773.0 | +3.31% |
| 2025-07 | $35.50 | $33.78 | $1.72 | 940,799.0 | -1.31% |
| 2025-06 | $34.63 | $31.71 | $2.92 | 1,694,252.0 | +2.38% |
| 2025-05 | $33.78 | $32.00 | $1.78 | 970,327.0 | +4.44% |
| 2025-04 | $32.23 | $26.06 | $6.17 | 1,235,939.0 | +4.25% |
| 2025-03 | $31.79 | $30.33 | $1.46 | 612,272.0 | +1.33% |
| 2025-02 | $31.06 | $29.25 | $1.81 | 635,079.0 | +1.74% |
| 2025-01 | $30.23 | $28.48 | $1.75 | 1,846,389.0 | +2.83% |
Inspire International Etf 주식 (WWJD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.86 | $28.70 | $2.16 | 593,864.0 | -4.23% |
| 2024-11 | $31.16 | $29.59 | $1.57 | 653,474.0 | -1.05% |
| 2024-10 | $32.37 | $30.47 | $1.90 | 699,804.0 | -5.33% |
| 2024-09 | $32.95 | $30.35 | $2.60 | 926,228.0 | +2.57% |
| 2024-08 | $31.57 | $28.64 | $2.93 | 906,800.0 | +3.11% |
| 2024-07 | $30.88 | $29.42 | $1.46 | 1,034,283.0 | +3.67% |
| 2024-06 | $30.69 | $29.33 | $1.36 | 457,700.0 | -3.57% |
| 2024-05 | $31.27 | $29.12 | $2.15 | 694,022.0 | +4.55% |
| 2024-04 | $30.30 | $28.78 | $1.52 | 2,581,560.0 | -2.66% |
| 2024-03 | $30.30 | $29.26 | $1.04 | 539,938.0 | +2.32% |
| 2024-02 | $29.45 | $28.06 | $1.39 | 501,316.0 | +2.48% |
| 2024-01 | $29.37 | $27.83 | $1.54 | 797,414.0 | -3.05% |
0.69%
자본화:
|
볼륨(24시간):