Stockscreener 앱 받기
39.76
1.07%
-0.43
Inspire International Etf 주식 (WWJD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-18 | $39.90 | $39.50 | $0.40 | 27,352.0 | -1.07% |
| 2026-09-17 | $40.37 | $40.06 | $0.3133 | 26,251.0 | +0.95% |
| 2026-09-16 | $40.19 | $39.63 | $0.56 | 30,177.0 | -0.65% |
| 2026-09-15 | $40.07 | $39.83 | $0.2429 | 37,452.0 | -0.25% |
| 2026-09-14 | $40.41 | $39.96 | $0.45 | 19,985.0 | -0.64% |
| 2026-09-11 | $40.67 | $40.28 | $0.39 | 32,634.0 | +0.11% |
| 2026-09-10 | $40.55 | $40.21 | $0.3398 | 17,089.0 | -0.92% |
| 2026-09-09 | $41.01 | $40.65 | $0.3614 | 41,019.0 | -0.51% |
| 2026-09-08 | $41.21 | $40.85 | $0.3615 | 65,709.0 | -0.41% |
| 2026-09-04 | $41.21 | $40.89 | $0.32 | 36,342.0 | +0.01% |
| 2026-09-03 | $41.23 | $40.88 | $0.35 | 42,036.0 | +0.83% |
| 2026-09-02 | $40.85 | $40.61 | $0.2382 | 54,029.0 | +0.59% |
| 2026-09-01 | $41.08 | $40.56 | $0.5179 | 54,090.0 | -1.24% |
| 2026-08-31 | $41.29 | $40.82 | $0.47 | 109,614.0 | -0.05% |
| 2026-08-28 | $41.33 | $40.90 | $0.4291 | 68,092.0 | -0.13% |
| 2026-08-27 | $41.20 | $40.88 | $0.32 | 74,239.0 | +0.06% |
| 2026-08-26 | $41.31 | $41.02 | $0.286 | 66,067.0 | -0.34% |
| 2026-08-25 | $41.64 | $41.19 | $0.4544 | 81,034.0 | -0.05% |
| 2026-08-24 | $41.30 | $41.03 | $0.27 | 30,075.0 | -0.07% |
| 2026-08-21 | $41.34 | $41.07 | $0.27 | 76,917.0 | +1.15% |
Inspire International Etf 주식 (WWJD) 연도별 가격 이력
이 심층 분석에서는 Inspire International Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WWJD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inspire International Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inspire International Etf 주식 (WWJD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $41.23 | $39.50 | $1.73 | 511,517.0 | -3.19% |
| 2026-08 | $44.01 | $39.27 | $4.74 | 1,358,611.0 | +3.48% |
| 2026-07 | $40.10 | $37.74 | $2.36 | 1,812,316.0 | +4.09% |
| 2026-06 | $39.84 | $37.00 | $2.84 | 1,176,163.0 | -3.38% |
| 2026-05 | $40.80 | $38.63 | $2.17 | 983,790.0 | +0.04% |
| 2026-04 | $40.38 | $36.92 | $3.46 | 1,423,963.0 | +5.51% |
| 2026-03 | $39.63 | $35.73 | $3.90 | 1,341,779.0 | -6.62% |
| 2026-02 | $40.29 | $37.97 | $2.32 | 929,190.0 | +4.87% |
| 2026-01 | $39.71 | $36.57 | $3.14 | 1,424,885.0 | +4.66% |
Inspire International Etf 주식 (WWJD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.69 | $35.61 | $1.08 | 1,381,165.0 | +1.71% |
| 2025-11 | $36.31 | $34.65 | $1.66 | 690,628.0 | +0.63% |
| 2025-10 | $36.19 | $34.68 | $1.51 | 1,107,631.0 | +1.23% |
| 2025-09 | $35.80 | $34.27 | $1.53 | 970,008.0 | +0.93% |
| 2025-08 | $35.58 | $33.59 | $1.99 | 884,773.0 | +3.31% |
| 2025-07 | $35.50 | $33.78 | $1.72 | 940,799.0 | -1.31% |
| 2025-06 | $34.63 | $31.71 | $2.92 | 1,694,252.0 | +2.38% |
| 2025-05 | $33.78 | $32.00 | $1.78 | 970,327.0 | +4.44% |
| 2025-04 | $32.23 | $26.06 | $6.17 | 1,235,939.0 | +4.25% |
| 2025-03 | $31.79 | $30.33 | $1.46 | 612,272.0 | +1.33% |
| 2025-02 | $31.06 | $29.25 | $1.81 | 635,079.0 | +1.74% |
| 2025-01 | $30.23 | $28.48 | $1.75 | 1,846,389.0 | +2.83% |
Inspire International Etf 주식 (WWJD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.86 | $28.70 | $2.16 | 593,864.0 | -4.23% |
| 2024-11 | $31.16 | $29.59 | $1.57 | 653,474.0 | -1.05% |
| 2024-10 | $32.37 | $30.47 | $1.90 | 699,804.0 | -5.33% |
| 2024-09 | $32.95 | $30.35 | $2.60 | 926,228.0 | +2.57% |
| 2024-08 | $31.57 | $28.64 | $2.93 | 906,800.0 | +3.11% |
| 2024-07 | $30.88 | $29.42 | $1.46 | 1,034,283.0 | +3.67% |
| 2024-06 | $30.69 | $29.33 | $1.36 | 457,700.0 | -3.57% |
| 2024-05 | $31.27 | $29.12 | $2.15 | 694,022.0 | +4.55% |
| 2024-04 | $30.30 | $28.78 | $1.52 | 2,581,560.0 | -2.66% |
| 2024-03 | $30.30 | $29.26 | $1.04 | 539,938.0 | +2.32% |
| 2024-02 | $29.45 | $28.06 | $1.39 | 501,316.0 | +2.48% |
| 2024-01 | $29.37 | $27.83 | $1.54 | 797,414.0 | -3.05% |
0.36%
0.31%
자본화:
|
볼륨(24시간):