Stockscreener 앱 받기
38.44
0.92%
0.35
Inspire International Etf 주식 (WWJD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $38.67 | $38.09 | $0.585 | 65,367.0 | +0.92% |
| 2026-03-03 | $38.71 | $37.25 | $1.46 | 54,470.0 | -3.59% |
| 2026-03-02 | $39.63 | $39.18 | $0.45 | 21,787.0 | -1.32% |
| 2026-02-27 | $40.29 | $39.90 | $0.395 | 37,034.0 | +0.00% |
| 2026-02-26 | $40.18 | $39.71 | $0.4699 | 39,290.0 | -0.37% |
| 2026-02-25 | $40.22 | $39.99 | $0.2341 | 41,760.0 | +0.86% |
| 2026-02-24 | $39.90 | $39.66 | $0.24 | 45,547.0 | +0.71% |
| 2026-02-23 | $39.76 | $39.43 | $0.33 | 33,384.0 | -0.30% |
| 2026-02-20 | $39.69 | $39.33 | $0.36 | 41,679.0 | +0.81% |
| 2026-02-19 | $39.37 | $39.14 | $0.2305 | 45,246.0 | -0.25% |
| 2026-02-18 | $39.63 | $39.33 | $0.30 | 40,079.0 | +0.08% |
| 2026-02-17 | $39.49 | $39.04 | $0.45 | 49,065.0 | -0.13% |
| 2026-02-13 | $39.60 | $39.07 | $0.53 | 42,143.0 | +0.08% |
| 2026-02-12 | $39.91 | $39.34 | $0.565 | 64,418.0 | -1.30% |
| 2026-02-11 | $40.05 | $39.70 | $0.3499 | 31,540.0 | +0.83% |
| 2026-02-10 | $39.82 | $39.55 | $0.27 | 32,846.0 | +0.30% |
| 2026-02-09 | $39.58 | $39.15 | $0.425 | 41,949.0 | +1.28% |
| 2026-02-06 | $39.03 | $38.62 | $0.41 | 29,155.0 | +1.83% |
| 2026-02-05 | $38.53 | $38.26 | $0.275 | 38,999.0 | -0.98% |
| 2026-02-04 | $38.88 | $38.52 | $0.3649 | 70,867.0 | +0.94% |
| 2026-02-03 | $38.37 | $38.03 | $0.34 | 79,987.0 | +0.55% |
Inspire International Etf 주식 (WWJD) 연도별 가격 이력
이 심층 분석에서는 Inspire International Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WWJD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inspire International Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inspire International Etf 주식 (WWJD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $39.63 | $37.25 | $2.38 | 206,991.0 | -4.00% |
| 2026-02 | $40.29 | $37.97 | $2.32 | 929,190.0 | +4.87% |
| 2026-01 | $39.71 | $36.57 | $3.14 | 1,424,885.0 | +4.66% |
Inspire International Etf 주식 (WWJD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.69 | $35.61 | $1.08 | 1,381,165.0 | +1.71% |
| 2025-11 | $36.31 | $34.65 | $1.66 | 690,628.0 | +0.63% |
| 2025-10 | $36.19 | $34.68 | $1.51 | 1,107,631.0 | +1.23% |
| 2025-09 | $35.80 | $34.27 | $1.53 | 970,008.0 | +0.93% |
| 2025-08 | $35.58 | $33.59 | $1.99 | 884,773.0 | +3.31% |
| 2025-07 | $35.50 | $33.78 | $1.72 | 940,799.0 | -1.31% |
| 2025-06 | $34.63 | $31.71 | $2.92 | 1,694,252.0 | +2.38% |
| 2025-05 | $33.78 | $32.00 | $1.78 | 970,327.0 | +4.44% |
| 2025-04 | $32.23 | $26.06 | $6.17 | 1,235,939.0 | +4.25% |
| 2025-03 | $31.79 | $30.33 | $1.46 | 612,272.0 | +1.33% |
| 2025-02 | $31.06 | $29.25 | $1.81 | 635,079.0 | +1.74% |
| 2025-01 | $30.23 | $28.48 | $1.75 | 1,846,389.0 | +2.83% |
Inspire International Etf 주식 (WWJD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.86 | $28.70 | $2.16 | 593,864.0 | -4.23% |
| 2024-11 | $31.16 | $29.59 | $1.57 | 653,474.0 | -1.05% |
| 2024-10 | $32.37 | $30.47 | $1.90 | 699,804.0 | -5.33% |
| 2024-09 | $32.95 | $30.35 | $2.60 | 926,228.0 | +2.57% |
| 2024-08 | $31.57 | $28.64 | $2.93 | 906,800.0 | +3.11% |
| 2024-07 | $30.88 | $29.42 | $1.46 | 1,034,283.0 | +3.67% |
| 2024-06 | $30.69 | $29.33 | $1.36 | 457,700.0 | -3.57% |
| 2024-05 | $31.27 | $29.12 | $2.15 | 694,022.0 | +4.55% |
| 2024-04 | $30.30 | $28.78 | $1.52 | 2,581,560.0 | -2.66% |
| 2024-03 | $30.30 | $29.26 | $1.04 | 539,938.0 | +2.32% |
| 2024-02 | $29.45 | $28.06 | $1.39 | 501,316.0 | +2.48% |
| 2024-01 | $29.37 | $27.83 | $1.54 | 797,414.0 | -3.05% |
0.35%
자본화:
|
볼륨(24시간):