Stockscreener 앱 받기
38.70
0.54%
-0.21
Inspire International Etf 주식 (WWJD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-12 | $38.86 | $38.67 | $0.1899 | 18,466.0 | -0.54% |
| 2026-10-09 | $38.91 | $38.20 | $0.71 | 38,806.0 | +1.09% |
| 2026-10-08 | $38.53 | $37.80 | $0.735 | 31,815.0 | -0.10% |
| 2026-10-07 | $38.60 | $37.96 | $0.6431 | 42,561.0 | -0.93% |
| 2026-10-06 | $39.09 | $38.83 | $0.2616 | 50,500.0 | +0.62% |
| 2026-10-05 | $38.85 | $38.00 | $0.85 | 52,535.0 | +0.05% |
| 2026-10-02 | $38.70 | $38.41 | $0.2899 | 60,388.0 | +1.15% |
| 2026-10-01 | $38.58 | $37.38 | $1.20 | 130,222.0 | -1.50% |
| 2026-09-30 | $39.12 | $38.66 | $0.46 | 41,995.0 | -0.92% |
| 2026-09-29 | $39.13 | $38.78 | $0.35 | 21,737.0 | -0.46% |
| 2026-09-28 | $39.49 | $38.19 | $1.30 | 24,820.0 | -0.38% |
| 2026-09-25 | $39.70 | $39.24 | $0.4599 | 28,529.0 | -0.08% |
| 2026-09-24 | $39.56 | $39.31 | $0.25 | 23,265.0 | -0.25% |
| 2026-09-23 | $39.91 | $39.44 | $0.4676 | 18,267.0 | -1.62% |
| 2026-09-22 | $40.30 | $40.01 | $0.295 | 47,122.0 | +0.47% |
| 2026-09-21 | $40.09 | $39.84 | $0.25 | 29,857.0 | +0.73% |
| 2026-09-18 | $39.90 | $39.50 | $0.40 | 27,352.0 | -1.07% |
| 2026-09-17 | $40.37 | $40.06 | $0.3133 | 26,251.0 | +0.95% |
| 2026-09-16 | $40.19 | $39.63 | $0.56 | 30,177.0 | -0.65% |
| 2026-09-15 | $40.07 | $39.83 | $0.2429 | 37,452.0 | -0.25% |
Inspire International Etf 주식 (WWJD) 연도별 가격 이력
이 심층 분석에서는 Inspire International Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WWJD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inspire International Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inspire International Etf 주식 (WWJD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $39.09 | $37.38 | $1.71 | 425,293.0 | -0.18% |
| 2026-09 | $41.23 | $38.19 | $3.04 | 719,757.0 | -5.60% |
| 2026-08 | $44.01 | $39.27 | $4.74 | 1,358,611.0 | +3.48% |
| 2026-07 | $40.10 | $37.74 | $2.36 | 1,812,316.0 | +4.09% |
| 2026-06 | $39.84 | $37.00 | $2.84 | 1,176,163.0 | -3.38% |
| 2026-05 | $40.80 | $38.63 | $2.17 | 983,790.0 | +0.04% |
| 2026-04 | $40.38 | $36.92 | $3.46 | 1,423,963.0 | +5.51% |
| 2026-03 | $39.63 | $35.73 | $3.90 | 1,341,779.0 | -6.62% |
| 2026-02 | $40.29 | $37.97 | $2.32 | 929,190.0 | +4.87% |
| 2026-01 | $39.71 | $36.57 | $3.14 | 1,424,885.0 | +4.66% |
Inspire International Etf 주식 (WWJD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.69 | $35.61 | $1.08 | 1,381,165.0 | +1.71% |
| 2025-11 | $36.31 | $34.65 | $1.66 | 690,628.0 | +0.63% |
| 2025-10 | $36.19 | $34.68 | $1.51 | 1,107,631.0 | +1.23% |
| 2025-09 | $35.80 | $34.27 | $1.53 | 970,008.0 | +0.93% |
| 2025-08 | $35.58 | $33.59 | $1.99 | 884,773.0 | +3.31% |
| 2025-07 | $35.50 | $33.78 | $1.72 | 940,799.0 | -1.31% |
| 2025-06 | $34.63 | $31.71 | $2.92 | 1,694,252.0 | +2.38% |
| 2025-05 | $33.78 | $32.00 | $1.78 | 970,327.0 | +4.44% |
| 2025-04 | $32.23 | $26.06 | $6.17 | 1,235,939.0 | +4.25% |
| 2025-03 | $31.79 | $30.33 | $1.46 | 612,272.0 | +1.33% |
| 2025-02 | $31.06 | $29.25 | $1.81 | 635,079.0 | +1.74% |
| 2025-01 | $30.23 | $28.48 | $1.75 | 1,846,389.0 | +2.83% |
Inspire International Etf 주식 (WWJD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.86 | $28.70 | $2.16 | 593,864.0 | -4.23% |
| 2024-11 | $31.16 | $29.59 | $1.57 | 653,474.0 | -1.05% |
| 2024-10 | $32.37 | $30.47 | $1.90 | 699,804.0 | -5.33% |
| 2024-09 | $32.95 | $30.35 | $2.60 | 926,228.0 | +2.57% |
| 2024-08 | $31.57 | $28.64 | $2.93 | 906,800.0 | +3.11% |
| 2024-07 | $30.88 | $29.42 | $1.46 | 1,034,283.0 | +3.67% |
| 2024-06 | $30.69 | $29.33 | $1.36 | 457,700.0 | -3.57% |
| 2024-05 | $31.27 | $29.12 | $2.15 | 694,022.0 | +4.55% |
| 2024-04 | $30.30 | $28.78 | $1.52 | 2,581,560.0 | -2.66% |
| 2024-03 | $30.30 | $29.26 | $1.04 | 539,938.0 | +2.32% |
| 2024-02 | $29.45 | $28.06 | $1.39 | 501,316.0 | +2.48% |
| 2024-01 | $29.37 | $27.83 | $1.54 | 797,414.0 | -3.05% |
0.55%
0.52%
자본화:
|
볼륨(24시간):