Stockscreener 앱 받기
40.39
0.42%
-0.1699
시간 외 거래:
40.57
0.1849
+0.46%
Inspire International Etf 주식 (WWJD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $40.62 | $40.32 | $0.2999 | 73,623.0 | -0.42% |
| 2026-08-14 | $40.70 | $40.43 | $0.2699 | 69,381.0 | +0.58% |
| 2026-08-13 | $40.66 | $40.32 | $0.34 | 33,094.0 | -0.86% |
| 2026-08-12 | $40.80 | $40.58 | $0.22 | 51,319.0 | +0.37% |
| 2026-08-11 | $40.77 | $39.95 | $0.82 | 72,940.0 | -0.15% |
| 2026-08-10 | $40.68 | $40.50 | $0.1725 | 41,687.0 | -0.17% |
| 2026-08-07 | $40.82 | $40.64 | $0.18 | 30,989.0 | +0.54% |
| 2026-08-06 | $40.50 | $39.88 | $0.6149 | 53,502.0 | +0.17% |
| 2026-08-05 | $40.54 | $40.24 | $0.3045 | 153,257.0 | +0.25% |
| 2026-08-04 | $40.43 | $40.00 | $0.43 | 22,217.0 | +0.98% |
| 2026-08-03 | $39.99 | $39.27 | $0.725 | 77,074.0 | +0.45% |
| 2026-07-31 | $39.85 | $39.00 | $0.8499 | 31,696.0 | -0.75% |
| 2026-07-30 | $40.10 | $39.17 | $0.9267 | 88,132.0 | +2.54% |
| 2026-07-29 | $39.70 | $38.91 | $0.79 | 50,284.0 | -0.03% |
| 2026-07-28 | $39.27 | $38.59 | $0.68 | 55,576.0 | +0.67% |
| 2026-07-27 | $39.59 | $38.58 | $1.02 | 78,579.0 | +0.16% |
| 2026-07-24 | $39.05 | $38.40 | $0.6499 | 57,630.0 | +0.08% |
| 2026-07-23 | $38.75 | $38.43 | $0.319 | 30,738.0 | -1.10% |
| 2026-07-22 | $39.33 | $38.78 | $0.543 | 66,826.0 | +1.09% |
| 2026-07-21 | $38.88 | $38.53 | $0.3497 | 67,608.0 | +0.26% |
| 2026-07-20 | $39.17 | $38.33 | $0.84 | 75,220.0 | -0.54% |
Inspire International Etf 주식 (WWJD) 연도별 가격 이력
이 심층 분석에서는 Inspire International Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WWJD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inspire International Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inspire International Etf 주식 (WWJD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $40.82 | $39.27 | $1.55 | 752,706.0 | +1.75% |
| 2026-07 | $40.10 | $37.74 | $2.36 | 1,812,316.0 | +4.09% |
| 2026-06 | $39.84 | $37.00 | $2.84 | 1,176,163.0 | -3.38% |
| 2026-05 | $40.80 | $38.63 | $2.17 | 983,790.0 | +0.04% |
| 2026-04 | $40.38 | $36.92 | $3.46 | 1,423,963.0 | +5.51% |
| 2026-03 | $39.63 | $35.73 | $3.90 | 1,341,779.0 | -6.62% |
| 2026-02 | $40.29 | $37.97 | $2.32 | 929,190.0 | +4.87% |
| 2026-01 | $39.71 | $36.57 | $3.14 | 1,424,885.0 | +4.66% |
Inspire International Etf 주식 (WWJD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.69 | $35.61 | $1.08 | 1,381,165.0 | +1.71% |
| 2025-11 | $36.31 | $34.65 | $1.66 | 690,628.0 | +0.63% |
| 2025-10 | $36.19 | $34.68 | $1.51 | 1,107,631.0 | +1.23% |
| 2025-09 | $35.80 | $34.27 | $1.53 | 970,008.0 | +0.93% |
| 2025-08 | $35.58 | $33.59 | $1.99 | 884,773.0 | +3.31% |
| 2025-07 | $35.50 | $33.78 | $1.72 | 940,799.0 | -1.31% |
| 2025-06 | $34.63 | $31.71 | $2.92 | 1,694,252.0 | +2.38% |
| 2025-05 | $33.78 | $32.00 | $1.78 | 970,327.0 | +4.44% |
| 2025-04 | $32.23 | $26.06 | $6.17 | 1,235,939.0 | +4.25% |
| 2025-03 | $31.79 | $30.33 | $1.46 | 612,272.0 | +1.33% |
| 2025-02 | $31.06 | $29.25 | $1.81 | 635,079.0 | +1.74% |
| 2025-01 | $30.23 | $28.48 | $1.75 | 1,846,389.0 | +2.83% |
Inspire International Etf 주식 (WWJD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.86 | $28.70 | $2.16 | 593,864.0 | -4.23% |
| 2024-11 | $31.16 | $29.59 | $1.57 | 653,474.0 | -1.05% |
| 2024-10 | $32.37 | $30.47 | $1.90 | 699,804.0 | -5.33% |
| 2024-09 | $32.95 | $30.35 | $2.60 | 926,228.0 | +2.57% |
| 2024-08 | $31.57 | $28.64 | $2.93 | 906,800.0 | +3.11% |
| 2024-07 | $30.88 | $29.42 | $1.46 | 1,034,283.0 | +3.67% |
| 2024-06 | $30.69 | $29.33 | $1.36 | 457,700.0 | -3.57% |
| 2024-05 | $31.27 | $29.12 | $2.15 | 694,022.0 | +4.55% |
| 2024-04 | $30.30 | $28.78 | $1.52 | 2,581,560.0 | -2.66% |
| 2024-03 | $30.30 | $29.26 | $1.04 | 539,938.0 | +2.32% |
| 2024-02 | $29.45 | $28.06 | $1.39 | 501,316.0 | +2.48% |
| 2024-01 | $29.37 | $27.83 | $1.54 | 797,414.0 | -3.05% |
0.53%
자본화:
|
볼륨(24시간):