Stockscreener 앱 받기
33.76
0.03%
-0.01
시간 외 거래:
33.76
Inspire International Etf 주식 (WWJD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $33.97 | $33.75 | $0.2152 | 20,724.0 | -0.03% |
| 2025-06-04 | $33.82 | $33.71 | $0.11 | 34,266.0 | +0.63% |
| 2025-06-03 | $33.63 | $33.41 | $0.225 | 454,239.0 | -0.71% |
| 2025-06-02 | $33.80 | $33.46 | $0.34 | 666,221.0 | +0.97% |
| 2025-05-30 | $33.54 | $33.23 | $0.31 | 38,762.0 | -0.52% |
| 2025-05-29 | $33.65 | $33.49 | $0.1575 | 55,560.0 | +0.48% |
| 2025-05-28 | $33.58 | $33.39 | $0.1911 | 46,728.0 | -0.74% |
| 2025-05-27 | $33.78 | $33.60 | $0.18 | 52,845.0 | +0.69% |
| 2025-05-23 | $33.53 | $33.14 | $0.3899 | 26,739.0 | +0.39% |
| 2025-05-22 | $33.43 | $33.21 | $0.2152 | 30,613.0 | -0.21% |
| 2025-05-21 | $33.78 | $33.38 | $0.3999 | 26,711.0 | -0.56% |
| 2025-05-20 | $33.64 | $33.39 | $0.25 | 15,743.0 | +0.51% |
| 2025-05-19 | $33.47 | $33.03 | $0.44 | 32,388.0 | +0.57% |
| 2025-05-16 | $33.46 | $33.04 | $0.4199 | 32,983.0 | +0.12% |
| 2025-05-15 | $33.32 | $33.01 | $0.31 | 39,968.0 | +0.85% |
| 2025-05-14 | $33.19 | $32.91 | $0.275 | 39,940.0 | +0.15% |
| 2025-05-13 | $33.05 | $32.77 | $0.2797 | 23,620.0 | +0.61% |
| 2025-05-12 | $32.83 | $32.53 | $0.30 | 28,440.0 | -0.03% |
| 2025-05-09 | $32.82 | $32.47 | $0.3499 | 29,786.0 | +0.68% |
| 2025-05-08 | $32.64 | $32.30 | $0.3375 | 21,786.0 | -0.37% |
| 2025-05-07 | $32.69 | $32.43 | $0.2599 | 26,069.0 | -0.21% |
Inspire International Etf 주식 (WWJD) 연도별 가격 이력
이 심층 분석에서는 Inspire International Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WWJD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inspire International Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inspire International Etf 주식 (WWJD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $33.97 | $33.41 | $0.565 | 1,196,174.0 | +0.85% |
| 2025-05 | $33.78 | $32.00 | $1.78 | 970,327.0 | +4.44% |
| 2025-04 | $32.23 | $26.06 | $6.17 | 1,235,939.0 | +4.25% |
| 2025-03 | $31.79 | $30.33 | $1.46 | 612,272.0 | +1.33% |
| 2025-02 | $31.06 | $29.25 | $1.81 | 635,079.0 | +1.74% |
| 2025-01 | $30.23 | $28.48 | $1.75 | 1,846,389.0 | +2.83% |
Inspire International Etf 주식 (WWJD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.86 | $28.70 | $2.16 | 593,864.0 | -4.23% |
| 2024-11 | $31.16 | $29.59 | $1.57 | 653,474.0 | -1.05% |
| 2024-10 | $32.37 | $30.47 | $1.90 | 699,804.0 | -5.33% |
| 2024-09 | $32.95 | $30.35 | $2.60 | 926,228.0 | +2.57% |
| 2024-08 | $31.57 | $28.64 | $2.93 | 906,800.0 | +3.11% |
| 2024-07 | $30.88 | $29.42 | $1.46 | 1,034,283.0 | +3.67% |
| 2024-06 | $30.69 | $29.33 | $1.36 | 457,700.0 | -3.57% |
| 2024-05 | $31.27 | $29.12 | $2.15 | 694,022.0 | +4.55% |
| 2024-04 | $30.30 | $28.78 | $1.52 | 2,581,560.0 | -2.66% |
| 2024-03 | $30.30 | $29.26 | $1.04 | 539,938.0 | +2.32% |
| 2024-02 | $29.45 | $28.06 | $1.39 | 501,316.0 | +2.48% |
| 2024-01 | $29.37 | $27.83 | $1.54 | 797,414.0 | -3.05% |
Inspire International Etf 주식 (WWJD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.77 | $27.73 | $2.04 | 682,303.0 | +6.22% |
| 2023-11 | $28.00 | $25.53 | $2.47 | 996,048.0 | +9.11% |
| 2023-10 | $26.66 | $25.10 | $1.56 | 864,539.0 | -3.30% |
| 2023-09 | $27.71 | $25.95 | $1.76 | 596,047.0 | -4.06% |
| 2023-08 | $28.75 | $26.77 | $1.98 | 569,186.0 | -5.19% |
| 2023-07 | $29.18 | $26.93 | $2.25 | 923,444.0 | +4.22% |
| 2023-06 | $28.84 | $27.10 | $1.74 | 641,207.0 | +2.83% |
| 2023-05 | $28.43 | $26.86 | $1.57 | 814,180.0 | -4.35% |
| 2023-04 | $28.44 | $27.49 | $0.9533 | 882,102.0 | +2.06% |
| 2023-03 | $27.72 | $25.88 | $1.84 | 747,541.0 | +0.00% |
0.22%
자본화:
|
볼륨(24시간):