29.78
price up icon0.10%   0.03
after-market 시간 외 거래: 29.78
loading

Inspire International Etf 주식 (WWJD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $29.86 $29.66 $0.20 20,552.0 +0.10%
2024-11-21 $29.89 $29.64 $0.2505 31,787.0 +0.00%
2024-11-20 $29.79 $29.59 $0.1991 28,196.0 -0.17%
2024-11-19 $29.90 $29.64 $0.2551 34,748.0 -0.43%
2024-11-18 $29.96 $29.74 $0.22 49,812.0 +0.54%
2024-11-15 $29.88 $29.61 $0.27 36,662.0 -0.20%
2024-11-14 $30.03 $29.68 $0.35 38,406.0 +0.17%
2024-11-13 $29.89 $29.66 $0.225 36,486.0 -0.73%
2024-11-12 $30.19 $29.82 $0.3675 66,646.0 -1.64%
2024-11-11 $30.61 $30.41 $0.1983 20,817.0 -0.17%
2024-11-08 $30.70 $30.48 $0.22 15,943.0 -1.55%
2024-11-07 $31.11 $30.90 $0.21 59,040.0 +1.31%
2024-11-06 $30.71 $30.43 $0.2793 30,756.0 -1.57%
2024-11-05 $31.16 $30.93 $0.2321 31,262.0 +1.07%
2024-11-04 $30.96 $30.78 $0.185 11,311.0 +0.33%
2024-11-01 $30.88 $30.62 $0.26 61,966.0 +0.36%
2024-10-31 $30.78 $30.47 $0.3073 18,790.0 -0.91%
2024-10-30 $30.96 $30.82 $0.145 19,920.0 -0.42%
2024-10-29 $31.10 $30.95 $0.1494 27,674.0 -0.77%
2024-10-28 $31.29 $31.10 $0.1899 30,112.0 +0.94%
2024-10-25 $31.15 $30.89 $0.2625 16,162.0 -0.03%
2024-10-24 $31.19 $30.92 $0.2679 18,036.0 +0.00%

Inspire International Etf 주식 (WWJD) 연도별 가격 이력

이 심층 분석에서는 Inspire International Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WWJD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inspire International Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Inspire International Etf 주식 (WWJD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $31.16 $29.59 $1.57 594,942.0 -2.62%
2024-10 $32.37 $30.47 $1.90 699,804.0 -5.33%
2024-09 $32.95 $30.35 $2.60 926,228.0 +2.57%
2024-08 $31.57 $28.64 $2.93 906,800.0 +3.11%
2024-07 $30.88 $29.42 $1.46 1,034,283.0 +3.67%
2024-06 $30.69 $29.33 $1.36 457,700.0 -3.57%
2024-05 $31.27 $29.12 $2.15 694,022.0 +4.55%
2024-04 $30.30 $28.78 $1.52 2,581,560.0 -2.66%
2024-03 $30.30 $29.26 $1.04 539,938.0 +2.32%
2024-02 $29.45 $28.06 $1.39 501,316.0 +2.48%
2024-01 $29.37 $27.83 $1.54 797,414.0 -3.05%

Inspire International Etf 주식 (WWJD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.77 $27.73 $2.04 682,303.0 +6.22%
2023-11 $28.00 $25.53 $2.47 996,048.0 +9.11%
2023-10 $26.66 $25.10 $1.56 864,539.0 -3.30%
2023-09 $27.71 $25.95 $1.76 596,047.0 -4.06%
2023-08 $28.75 $26.77 $1.98 569,186.0 -5.19%
2023-07 $29.18 $26.93 $2.25 923,444.0 +4.22%
2023-06 $28.84 $27.10 $1.74 641,207.0 +2.83%
2023-05 $28.43 $26.86 $1.57 814,180.0 -4.35%
2023-04 $28.44 $27.49 $0.9533 882,102.0 +2.06%
2023-03 $27.72 $25.88 $1.84 747,541.0 +0.00%

Inspire International Etf 주식 (WWJD) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-05 $28.19 $27.07 $1.12 28,071.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):