247.55
price up icon1.70%   4.135
after-market 시간 외 거래: 247.55
loading

Woodward Inc 주식 (WWD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-26 $247.8 $244.8 $2.93 725,073.0 +1.70%
2025-06-25 $244.9 $238.8 $6.06 306,296.0 +0.30%
2025-06-24 $243.8 $240.2 $3.57 476,103.0 +0.42%
2025-06-23 $242.0 $234.1 $7.96 420,388.0 +1.59%
2025-06-20 $241.7 $236.7 $4.98 783,777.0 -0.46%
2025-06-18 $240.8 $236.6 $4.16 671,835.0 +1.02%
2025-06-17 $236.9 $234.3 $2.62 459,075.0 +0.69%
2025-06-16 $238.5 $233.7 $4.88 406,623.0 +1.24%
2025-06-13 $235.0 $230.7 $4.28 486,151.0 -1.23%
2025-06-12 $235.9 $230.5 $5.41 611,168.0 +0.82%
2025-06-11 $234.6 $228.7 $5.93 647,901.0 +1.45%
2025-06-10 $235.7 $227.0 $8.67 728,691.0 -2.06%
2025-06-09 $236.5 $231.9 $4.60 549,269.0 -0.02%
2025-06-06 $236.9 $234.4 $2.44 346,794.0 +0.55%
2025-06-05 $235.1 $231.2 $3.81 417,413.0 -0.50%
2025-06-04 $235.1 $229.7 $5.35 718,856.0 +1.67%
2025-06-03 $231.4 $222.1 $9.27 1,052,830.0 +5.71%
2025-06-02 $218.2 $213.5 $4.73 468,513.0 +0.86%
2025-05-30 $218.0 $215.1 $2.97 590,410.0 -0.75%
2025-05-29 $218.4 $214.9 $3.50 272,340.0 +0.70%
2025-05-28 $220.1 $215.8 $4.24 480,234.0 -0.93%

Woodward Inc 주식 (WWD) 연도별 가격 이력

이 심층 분석에서는 Woodward Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WWD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Woodward Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Woodward Inc 주식 (WWD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $247.8 $213.5 $34.31 11,001,829.0 +14.43%
2025-05 $220.1 $188.8 $31.27 9,598,309.0 +15.33%
2025-04 $193.0 $146.8 $46.18 12,558,793.0 +2.78%
2025-03 $198.0 $170.8 $27.17 10,036,977.0 -3.44%
2025-02 $197.2 $180.1 $17.11 9,167,131.0 +2.02%
2025-01 $194.2 $167.9 $26.28 7,950,624.0 +11.31%

Woodward Inc 주식 (WWD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $184.9 $165.5 $19.35 7,179,472.0 -6.76%
2024-11 $201.6 $161.0 $40.66 12,172,862.0 +9.89%
2024-10 $172.5 $158.2 $14.36 7,697,382.0 -4.33%
2024-09 $172.4 $157.9 $14.51 7,904,403.0 +2.92%
2024-08 $169.1 $146.0 $23.10 9,386,534.0 +6.83%
2024-07 $188.2 $148.7 $39.54 11,280,761.0 -10.55%
2024-06 $188.3 $172.5 $15.80 7,182,560.0 -6.50%
2024-05 $187.2 $161.2 $26.01 10,373,780.0 +14.87%
2024-04 $170.0 $144.4 $25.54 10,843,650.0 +5.35%
2024-03 $156.0 $140.4 $15.54 6,932,546.0 +8.93%
2024-02 $142.5 $133.6 $8.90 6,035,483.0 +2.70%
2024-01 $150.0 $131.1 $18.88 7,606,575.0 +1.20%

Woodward Inc 주식 (WWD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $140.7 $132.4 $8.28 7,275,266.0 +0.70%
2023-11 $136.8 $123.2 $13.65 7,875,349.0 +8.40%
2023-10 $132.2 $119.0 $13.13 6,248,413.0 +0.35%
2023-09 $132.4 $122.9 $9.56 6,426,887.0 -3.95%
2023-08 $133.2 $123.6 $9.56 10,070,155.0 +7.47%
2023-07 $121.8 $115.9 $5.95 4,186,397.0 +1.24%
2023-06 $119.3 $105.3 $14.00 5,664,165.0 +12.81%
2023-05 $116.2 $95.60 $20.64 8,892,625.0 +9.78%
2023-04 $99.02 $91.42 $7.60 5,359,020.0 -1.39%
2023-03 $102.8 $88.30 $14.48 8,405,550.0 -1.65%
2023-02 $106.9 $96.14 $10.80 6,540,368.0 -3.19%
2023-01 $111.5 $96.61 $14.92 7,398,455.0 +5.85%
aerospace_defense LHX
$246.80
price down icon 0.43%
$803.95
price up icon 2.40%
aerospace_defense HWM
$176.85
price up icon 0.44%
aerospace_defense NOC
$493.66
price up icon 1.38%
aerospace_defense GD
$291.39
price up icon 1.92%
aerospace_defense TDG
$1,471.86
price up icon 1.00%
자본화:     |  볼륨(24시간):