Stockscreener 앱 받기
1.90
9.67%
-0.2033
시간 외 거래:
2.11
0.21
+11.05%
Willamette Valley Vineyard Inc 주식 (WVVI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-14 | $2.19 | $1.89 | $0.30 | 33,135.0 | -9.67% |
| 2026-09-11 | $2.17 | $2.10 | $0.065 | 6,228.0 | -3.52% |
| 2026-09-10 | $2.23 | $2.05 | $0.18 | 6,231.0 | +4.42% |
| 2026-09-09 | $2.21 | $2.05 | $0.155 | 4,511.0 | -4.23% |
| 2026-09-08 | $2.18 | $2.12 | $0.06 | 4,659.0 | -2.24% |
| 2026-09-04 | $2.26 | $2.11 | $0.15 | 7,894.0 | +0.00% |
| 2026-09-03 | $2.27 | $2.15 | $0.12 | 9,540.0 | +0.00% |
| 2026-09-02 | $2.34 | $2.16 | $0.18 | 8,574.0 | -3.88% |
| 2026-09-01 | $2.32 | $2.19 | $0.125 | 9,133.0 | +4.50% |
| 2026-08-31 | $2.22 | $2.13 | $0.0933 | 8,245.0 | -0.89% |
| 2026-08-28 | $2.24 | $2.16 | $0.08 | 9,080.0 | +1.36% |
| 2026-08-27 | $2.25 | $2.14 | $0.11 | 8,720.0 | -1.78% |
| 2026-08-26 | $2.27 | $2.03 | $0.2403 | 53,440.0 | +2.27% |
| 2026-08-25 | $2.35 | $2.11 | $0.2436 | 347,173.0 | +0.92% |
| 2026-08-24 | $2.20 | $2.16 | $0.04 | 6,310.0 | +0.93% |
| 2026-08-21 | $2.33 | $2.16 | $0.175 | 3,968.0 | -3.14% |
| 2026-08-20 | $2.31 | $2.20 | $0.105 | 11,502.0 | -0.45% |
| 2026-08-19 | $2.40 | $2.15 | $0.245 | 14,999.0 | +0.79% |
| 2026-08-18 | $2.31 | $2.20 | $0.11 | 8,240.0 | -1.66% |
Willamette Valley Vineyard Inc 주식 (WVVI) 연도별 가격 이력
이 심층 분석에서는 Willamette Valley Vineyard Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WVVI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Willamette Valley Vineyard Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Willamette Valley Vineyard Inc 주식 (WVVI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $2.34 | $1.89 | $0.45 | 123,040.0 | -14.41% |
| 2026-08 | $2.75 | $2.03 | $0.7203 | 602,737.0 | -12.60% |
| 2026-07 | $2.98 | $2.50 | $0.48 | 139,040.0 | +1.20% |
| 2026-06 | $2.85 | $2.16 | $0.6899 | 264,981.0 | -6.87% |
| 2026-05 | $2.96 | $2.59 | $0.3649 | 63,326.0 | -4.09% |
| 2026-04 | $2.96 | $2.50 | $0.4579 | 64,993.0 | +9.34% |
| 2026-03 | $2.82 | $2.50 | $0.32 | 64,253.0 | -4.81% |
| 2026-02 | $2.91 | $2.52 | $0.394 | 83,557.0 | -3.23% |
| 2026-01 | $3.34 | $2.66 | $0.6799 | 141,335.0 | -8.52% |
Willamette Valley Vineyard Inc 주식 (WVVI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.40 | $2.71 | $0.6885 | 303,889.0 | +13.86% |
| 2025-11 | $3.39 | $2.50 | $0.89 | 230,944.0 | -15.24% |
| 2025-10 | $4.00 | $2.49 | $1.51 | 310,601.0 | -11.76% |
| 2025-09 | $5.10 | $3.30 | $1.80 | 171,199.0 | -23.06% |
| 2025-08 | $4.86 | $4.09 | $0.7655 | 60,038.0 | -3.53% |
| 2025-07 | $5.89 | $4.65 | $1.24 | 163,819.0 | -13.33% |
| 2025-06 | $7.18 | $4.50 | $2.68 | 471,410.0 | -5.44% |
| 2025-05 | $6.09 | $5.42 | $0.6731 | 97,173.0 | -3.30% |
| 2025-04 | $6.25 | $5.59 | $0.6666 | 94,267.0 | +2.19% |
| 2025-03 | $6.28 | $5.61 | $0.6692 | 161,816.0 | -2.89% |
| 2025-02 | $6.33 | $5.46 | $0.8699 | 174,820.0 | +5.46% |
| 2025-01 | $5.93 | $3.26 | $2.67 | 251,277.0 | +73.13% |
Willamette Valley Vineyard Inc 주식 (WVVI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.50 | $3.17 | $0.33 | 101,998.0 | +0.96% |
| 2024-11 | $3.64 | $3.25 | $0.3807 | 140,796.0 | -3.23% |
| 2024-10 | $3.66 | $3.31 | $0.3543 | 136,353.0 | +0.00% |
| 2024-09 | $3.75 | $3.32 | $0.43 | 80,956.0 | -7.32% |
| 2024-08 | $3.93 | $3.61 | $0.32 | 46,020.0 | -1.18% |
| 2024-07 | $4.09 | $3.57 | $0.5227 | 99,955.0 | -3.31% |
| 2024-06 | $4.35 | $3.85 | $0.503 | 72,532.0 | -1.75% |
| 2024-05 | $4.63 | $4.00 | $0.6299 | 112,896.0 | -3.98% |
| 2024-04 | $5.15 | $4.08 | $1.07 | 90,345.0 | -20.50% |
| 2024-03 | $5.28 | $4.63 | $0.65 | 103,935.0 | -0.19% |
| 2024-02 | $5.25 | $5.05 | $0.20 | 36,130.0 | +2.74% |
| 2024-01 | $5.40 | $5.10 | $0.30 | 44,339.0 | -4.62% |
0.99%
1.78%
자본화:
|
볼륨(24시간):