Stockscreener 앱 받기
3.34
0.30%
0.010
시간 외 거래:
3.34
Willamette Valley Vineyard Inc 주식 (WVVI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $3.41 | $3.32 | $0.09 | 4,445.0 | +0.30% |
| 2024-11-15 | $3.35 | $3.32 | $0.031 | 2,009.0 | -0.89% |
| 2024-11-14 | $3.37 | $3.32 | $0.05 | 3,271.0 | -0.41% |
| 2024-11-13 | $3.37 | $3.32 | $0.0537 | 3,221.0 | +0.11% |
| 2024-11-12 | $3.38 | $3.33 | $0.0453 | 4,793.0 | +0.90% |
| 2024-11-11 | $3.46 | $3.34 | $0.1185 | 17,271.0 | +0.60% |
| 2024-11-08 | $3.52 | $3.32 | $0.20 | 4,121.0 | -1.19% |
| 2024-11-07 | $3.51 | $3.34 | $0.1699 | 1,824.0 | -0.44% |
| 2024-11-06 | $3.40 | $3.32 | $0.08 | 12,116.0 | -1.03% |
| 2024-11-05 | $3.61 | $3.41 | $0.20 | 6,218.0 | +0.29% |
| 2024-11-04 | $3.59 | $3.40 | $0.19 | 11,145.0 | -1.45% |
| 2024-11-01 | $3.64 | $3.36 | $0.2757 | 24,890.0 | -0.86% |
| 2024-10-31 | $3.59 | $3.40 | $0.1888 | 2,960.0 | -1.14% |
| 2024-10-30 | $3.59 | $3.35 | $0.2399 | 16,550.0 | +0.86% |
| 2024-10-29 | $3.49 | $3.36 | $0.13 | 1,106.0 | +4.18% |
| 2024-10-28 | $3.47 | $3.35 | $0.12 | 6,254.0 | -3.08% |
| 2024-10-25 | $3.49 | $3.35 | $0.1373 | 2,149.0 | +3.19% |
| 2024-10-24 | $3.44 | $3.35 | $0.09 | 1,622.0 | -2.05% |
| 2024-10-23 | $3.49 | $3.42 | $0.07 | 1,422.0 | -0.29% |
| 2024-10-22 | $3.59 | $3.42 | $0.1728 | 6,077.0 | -0.87% |
Willamette Valley Vineyard Inc 주식 (WVVI) 연도별 가격 이력
이 심층 분석에서는 Willamette Valley Vineyard Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WVVI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Willamette Valley Vineyard Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Willamette Valley Vineyard Inc 주식 (WVVI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $3.64 | $3.32 | $0.3157 | 99,769.0 | -4.02% |
| 2024-10 | $3.66 | $3.31 | $0.3543 | 136,353.0 | +0.00% |
| 2024-09 | $3.75 | $3.32 | $0.43 | 80,956.0 | -7.32% |
| 2024-08 | $3.93 | $3.61 | $0.32 | 46,020.0 | -1.18% |
| 2024-07 | $4.09 | $3.57 | $0.5227 | 99,955.0 | -3.31% |
| 2024-06 | $4.35 | $3.85 | $0.503 | 72,532.0 | -1.75% |
| 2024-05 | $4.63 | $4.00 | $0.6299 | 112,896.0 | -3.98% |
| 2024-04 | $5.15 | $4.08 | $1.07 | 90,345.0 | -20.50% |
| 2024-03 | $5.28 | $4.63 | $0.65 | 103,935.0 | -0.19% |
| 2024-02 | $5.25 | $5.05 | $0.20 | 36,130.0 | +2.74% |
| 2024-01 | $5.40 | $5.10 | $0.30 | 44,339.0 | -4.62% |
Willamette Valley Vineyard Inc 주식 (WVVI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.38 | $5.00 | $0.385 | 91,722.0 | +2.03% |
| 2023-11 | $5.88 | $5.13 | $0.75 | 56,052.0 | -0.93% |
| 2023-10 | $5.88 | $5.00 | $0.88 | 78,923.0 | -9.17% |
| 2023-09 | $5.98 | $5.63 | $0.3459 | 64,852.0 | -2.10% |
| 2023-08 | $6.12 | $5.83 | $0.2885 | 46,103.0 | -0.67% |
| 2023-07 | $6.59 | $5.65 | $0.94 | 72,107.0 | +5.26% |
| 2023-06 | $5.93 | $5.59 | $0.3447 | 94,872.0 | -4.84% |
| 2023-05 | $6.14 | $5.81 | $0.33 | 95,628.0 | -1.87% |
| 2023-04 | $6.16 | $5.98 | $0.18 | 62,288.0 | +0.90% |
| 2023-03 | $6.58 | $6.01 | $0.57 | 89,360.0 | -5.84% |
| 2023-02 | $6.49 | $6.11 | $0.38 | 56,528.0 | +1.82% |
| 2023-01 | $6.39 | $5.90 | $0.49 | 74,843.0 | +5.75% |
Willamette Valley Vineyard Inc 주식 (WVVI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $6.12 | $5.97 | $0.1479 | 50,538.0 | -2.18% |
| 2022-11 | $6.25 | $6.05 | $0.20 | 72,961.0 | -0.33% |
| 2022-10 | $6.34 | $6.05 | $0.295 | 78,963.0 | -0.81% |
| 2022-09 | $6.63 | $6.05 | $0.5753 | 94,927.0 | -4.49% |
| 2022-08 | $6.69 | $6.09 | $0.60 | 134,173.0 | +1.73% |
| 2022-07 | $6.47 | $6.00 | $0.4703 | 64,374.0 | +1.28% |
| 2022-06 | $6.49 | $5.92 | $0.569 | 194,276.0 | +0.64% |
| 2022-05 | $9.13 | $5.80 | $3.33 | 573,039.0 | -32.87% |
| 2022-04 | $9.99 | $9.03 | $0.956 | 341,697.0 | +2.54% |
| 2022-03 | $10.84 | $8.86 | $1.98 | 292,458.0 | -2.89% |
| 2022-02 | $9.64 | $8.70 | $0.94 | 159,821.0 | +6.39% |
| 2022-01 | $9.74 | $8.53 | $1.21 | 364,052.0 | +1.15% |
4.25%
7.49%
자본화:
|
볼륨(24시간):