Stockscreener 앱 받기
4.7575
1.09%
-0.0525
Willamette Valley Vineyard Inc 주식 (WVVI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-18 | $5.10 | $4.76 | $0.3425 | 7,296.0 | -1.09% |
| 2025-07-17 | $4.94 | $4.69 | $0.2499 | 9,017.0 | -2.04% |
| 2025-07-16 | $5.00 | $4.90 | $0.10 | 8,476.0 | -0.61% |
| 2025-07-15 | $5.23 | $4.94 | $0.29 | 7,829.0 | -6.62% |
| 2025-07-14 | $5.30 | $5.24 | $0.06 | 2,331.0 | -0.19% |
| 2025-07-11 | $5.53 | $5.21 | $0.32 | 14,192.0 | -1.30% |
| 2025-07-10 | $5.59 | $5.22 | $0.37 | 8,857.0 | -0.56% |
| 2025-07-09 | $5.75 | $5.40 | $0.35 | 17,193.0 | -2.35% |
| 2025-07-08 | $5.73 | $5.53 | $0.20 | 9,433.0 | -1.25% |
| 2025-07-07 | $5.86 | $5.57 | $0.29 | 11,260.0 | -0.71% |
| 2025-07-03 | $5.70 | $5.50 | $0.20 | 5,235.0 | -0.53% |
| 2025-07-02 | $5.71 | $5.51 | $0.1952 | 6,536.0 | +3.66% |
| 2025-07-01 | $5.89 | $5.39 | $0.50 | 34,561.0 | -1.44% |
| 2025-06-30 | $5.65 | $5.15 | $0.4999 | 36,086.0 | +3.16% |
| 2025-06-27 | $5.38 | $5.05 | $0.33 | 16,250.0 | +7.60% |
| 2025-06-26 | $5.15 | $5.00 | $0.15 | 3,191.0 | +3.09% |
| 2025-06-25 | $5.07 | $4.50 | $0.5699 | 10,787.0 | -1.42% |
| 2025-06-24 | $6.05 | $4.90 | $1.15 | 168,088.0 | -10.55% |
| 2025-06-23 | $5.80 | $5.11 | $0.69 | 7,426.0 | -0.18% |
Willamette Valley Vineyard Inc 주식 (WVVI) 연도별 가격 이력
이 심층 분석에서는 Willamette Valley Vineyard Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WVVI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Willamette Valley Vineyard Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Willamette Valley Vineyard Inc 주식 (WVVI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $5.89 | $4.69 | $1.20 | 149,512.0 | -14.28% |
| 2025-06 | $7.18 | $4.50 | $2.68 | 471,410.0 | -5.44% |
| 2025-05 | $6.09 | $5.42 | $0.6731 | 97,173.0 | -3.30% |
| 2025-04 | $6.25 | $5.59 | $0.6666 | 94,267.0 | +2.19% |
| 2025-03 | $6.28 | $5.61 | $0.6692 | 161,816.0 | -2.89% |
| 2025-02 | $6.33 | $5.46 | $0.8699 | 174,820.0 | +5.46% |
| 2025-01 | $5.93 | $3.26 | $2.67 | 251,277.0 | +73.13% |
Willamette Valley Vineyard Inc 주식 (WVVI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.50 | $3.17 | $0.33 | 101,998.0 | +0.96% |
| 2024-11 | $3.64 | $3.25 | $0.3807 | 140,796.0 | -3.23% |
| 2024-10 | $3.66 | $3.31 | $0.3543 | 136,353.0 | +0.00% |
| 2024-09 | $3.75 | $3.32 | $0.43 | 80,956.0 | -7.32% |
| 2024-08 | $3.93 | $3.61 | $0.32 | 46,020.0 | -1.18% |
| 2024-07 | $4.09 | $3.57 | $0.5227 | 99,955.0 | -3.31% |
| 2024-06 | $4.35 | $3.85 | $0.503 | 72,532.0 | -1.75% |
| 2024-05 | $4.63 | $4.00 | $0.6299 | 112,896.0 | -3.98% |
| 2024-04 | $5.15 | $4.08 | $1.07 | 90,345.0 | -20.50% |
| 2024-03 | $5.28 | $4.63 | $0.65 | 103,935.0 | -0.19% |
| 2024-02 | $5.25 | $5.05 | $0.20 | 36,130.0 | +2.74% |
| 2024-01 | $5.40 | $5.10 | $0.30 | 44,339.0 | -4.62% |
Willamette Valley Vineyard Inc 주식 (WVVI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.38 | $5.00 | $0.385 | 91,722.0 | +2.03% |
| 2023-11 | $5.88 | $5.13 | $0.75 | 56,052.0 | -0.93% |
| 2023-10 | $5.88 | $5.00 | $0.88 | 78,923.0 | -9.17% |
| 2023-09 | $5.98 | $5.63 | $0.3459 | 64,852.0 | -2.10% |
| 2023-08 | $6.12 | $5.83 | $0.2885 | 46,103.0 | -0.67% |
| 2023-07 | $6.59 | $5.65 | $0.94 | 72,107.0 | +5.26% |
| 2023-06 | $5.93 | $5.59 | $0.3447 | 94,872.0 | -4.84% |
| 2023-05 | $6.14 | $5.81 | $0.33 | 95,628.0 | -1.87% |
| 2023-04 | $6.16 | $5.98 | $0.18 | 62,288.0 | +0.90% |
| 2023-03 | $6.58 | $6.01 | $0.57 | 89,360.0 | -5.84% |
| 2023-02 | $6.49 | $6.11 | $0.38 | 56,528.0 | +1.82% |
| 2023-01 | $6.39 | $5.90 | $0.49 | 74,843.0 | +5.75% |
10.64%
8.77%
자본화:
|
볼륨(24시간):