Stockscreener 앱 받기
6.03
0.99%
-0.06
시간 외 거래:
6.00
-0.03
-0.50%
Willamette Valley Vineyard Inc 주식 (WVVI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-21 | $6.15 | $6.00 | $0.15 | 1,675.0 | -0.99% |
| 2025-04-17 | $6.10 | $6.09 | $0.0095 | 488.0 | -2.62% |
| 2025-04-16 | $6.25 | $5.99 | $0.2639 | 2,360.0 | +4.93% |
| 2025-04-15 | $5.97 | $5.59 | $0.3827 | 7,706.0 | -0.33% |
| 2025-04-14 | $5.98 | $5.98 | $0.00 | 535.0 | +0.50% |
| 2025-04-11 | $6.00 | $5.84 | $0.1564 | 1,552.0 | +1.71% |
| 2025-04-10 | $5.91 | $5.83 | $0.085 | 2,499.0 | -0.85% |
| 2025-04-09 | $5.96 | $5.81 | $0.147 | 1,188.0 | -0.14% |
| 2025-04-08 | $5.95 | $5.83 | $0.12 | 3,968.0 | -0.70% |
| 2025-04-07 | $6.01 | $5.65 | $0.365 | 7,008.0 | -1.65% |
| 2025-04-04 | $6.14 | $5.95 | $0.1942 | 9,892.0 | +0.00% |
| 2025-04-03 | $6.13 | $5.97 | $0.16 | 4,027.0 | +2.20% |
| 2025-04-02 | $6.09 | $5.91 | $0.18 | 1,792.0 | -2.15% |
| 2025-04-01 | $6.19 | $6.00 | $0.1899 | 1,926.0 | +1.85% |
| 2025-03-31 | $6.04 | $5.75 | $0.29 | 4,362.0 | -1.82% |
| 2025-03-28 | $6.05 | $5.79 | $0.2604 | 2,537.0 | -0.16% |
| 2025-03-27 | $6.11 | $5.94 | $0.17 | 1,379.0 | +0.73% |
| 2025-03-26 | $6.19 | $6.02 | $0.1738 | 3,665.0 | +0.10% |
| 2025-03-25 | $6.18 | $5.94 | $0.2448 | 7,688.0 | +0.83% |
| 2025-03-24 | $6.10 | $5.87 | $0.2273 | 3,298.0 | -1.64% |
Willamette Valley Vineyard Inc 주식 (WVVI) 연도별 가격 이력
이 심층 분석에서는 Willamette Valley Vineyard Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WVVI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Willamette Valley Vineyard Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Willamette Valley Vineyard Inc 주식 (WVVI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $6.25 | $5.59 | $0.6666 | 48,291.0 | +1.52% |
| 2025-03 | $6.28 | $5.61 | $0.6692 | 161,816.0 | -2.89% |
| 2025-02 | $6.33 | $5.46 | $0.8699 | 174,820.0 | +5.46% |
| 2025-01 | $5.93 | $3.26 | $2.67 | 251,277.0 | +73.13% |
Willamette Valley Vineyard Inc 주식 (WVVI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.50 | $3.17 | $0.33 | 101,998.0 | +0.96% |
| 2024-11 | $3.64 | $3.25 | $0.3807 | 140,796.0 | -3.23% |
| 2024-10 | $3.66 | $3.31 | $0.3543 | 136,353.0 | +0.00% |
| 2024-09 | $3.75 | $3.32 | $0.43 | 80,956.0 | -7.32% |
| 2024-08 | $3.93 | $3.61 | $0.32 | 46,020.0 | -1.18% |
| 2024-07 | $4.09 | $3.57 | $0.5227 | 99,955.0 | -3.31% |
| 2024-06 | $4.35 | $3.85 | $0.503 | 72,532.0 | -1.75% |
| 2024-05 | $4.63 | $4.00 | $0.6299 | 112,896.0 | -3.98% |
| 2024-04 | $5.15 | $4.08 | $1.07 | 90,345.0 | -20.50% |
| 2024-03 | $5.28 | $4.63 | $0.65 | 103,935.0 | -0.19% |
| 2024-02 | $5.25 | $5.05 | $0.20 | 36,130.0 | +2.74% |
| 2024-01 | $5.40 | $5.10 | $0.30 | 44,339.0 | -4.62% |
Willamette Valley Vineyard Inc 주식 (WVVI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.38 | $5.00 | $0.385 | 91,722.0 | +2.03% |
| 2023-11 | $5.88 | $5.13 | $0.75 | 56,052.0 | -0.93% |
| 2023-10 | $5.88 | $5.00 | $0.88 | 78,923.0 | -9.17% |
| 2023-09 | $5.98 | $5.63 | $0.3459 | 64,852.0 | -2.10% |
| 2023-08 | $6.12 | $5.83 | $0.2885 | 46,103.0 | -0.67% |
| 2023-07 | $6.59 | $5.65 | $0.94 | 72,107.0 | +5.26% |
| 2023-06 | $5.93 | $5.59 | $0.3447 | 94,872.0 | -4.84% |
| 2023-05 | $6.14 | $5.81 | $0.33 | 95,628.0 | -1.87% |
| 2023-04 | $6.16 | $5.98 | $0.18 | 62,288.0 | +0.90% |
| 2023-03 | $6.58 | $6.01 | $0.57 | 89,360.0 | -5.84% |
| 2023-02 | $6.49 | $6.11 | $0.38 | 56,528.0 | +1.82% |
| 2023-01 | $6.39 | $5.90 | $0.49 | 74,843.0 | +5.75% |
1.74%
5.64%
자본화:
|
볼륨(24시간):