Stockscreener 앱 받기
2.80
4.11%
-0.12
시간 외 거래:
2.81
0.01
+0.36%
Willamette Valley Vineyard Inc 주식 (WVVI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-15 | $2.89 | $2.78 | $0.1054 | 1,782.0 | -4.11% |
| 2026-05-14 | $2.92 | $2.92 | $0.00 | 872.0 | +5.80% |
| 2026-05-13 | $2.95 | $2.60 | $0.3499 | 5,245.0 | +4.15% |
| 2026-05-12 | $2.83 | $2.65 | $0.1799 | 4,709.0 | -4.50% |
| 2026-05-11 | $2.96 | $2.77 | $0.18 | 7,367.0 | -5.61% |
| 2026-05-08 | $2.95 | $2.94 | $0.01 | 1,958.0 | +1.48% |
| 2026-05-07 | $2.91 | $2.85 | $0.0599 | 2,417.0 | +3.10% |
| 2026-05-06 | $2.95 | $2.72 | $0.23 | 2,858.0 | -4.42% |
| 2026-05-05 | $2.95 | $2.94 | $0.0099 | 2,316.0 | +8.89% |
| 2026-05-04 | $2.95 | $2.70 | $0.25 | 6,383.0 | -2.17% |
| 2026-05-01 | $2.83 | $2.73 | $0.10 | 2,313.0 | -1.78% |
| 2026-04-30 | $2.83 | $2.72 | $0.11 | 926.0 | +0.54% |
| 2026-04-29 | $2.83 | $2.79 | $0.03 | 1,626.0 | -1.06% |
| 2026-04-28 | $2.83 | $2.83 | $0.00 | 815.0 | +5.81% |
| 2026-04-27 | $2.82 | $2.62 | $0.1985 | 2,237.0 | -4.30% |
| 2026-04-24 | $2.80 | $2.70 | $0.10 | 9,522.0 | +2.66% |
| 2026-04-23 | $2.75 | $2.60 | $0.15 | 9,561.0 | +0.07% |
| 2026-04-22 | $2.81 | $2.57 | $0.2353 | 3,884.0 | -6.67% |
| 2026-04-21 | $2.96 | $2.70 | $0.2578 | 6,110.0 | +14.12% |
| 2026-04-20 | $2.86 | $2.55 | $0.31 | 3,205.0 | -8.27% |
| 2026-04-17 | $2.94 | $2.68 | $0.2551 | 6,998.0 | +3.73% |
Willamette Valley Vineyard Inc 주식 (WVVI) 연도별 가격 이력
이 심층 분석에서는 Willamette Valley Vineyard Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WVVI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Willamette Valley Vineyard Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Willamette Valley Vineyard Inc 주식 (WVVI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $2.96 | $2.60 | $0.355 | 40,002.0 | -0.36% |
| 2026-04 | $2.96 | $2.50 | $0.4579 | 64,993.0 | +9.34% |
| 2026-03 | $2.82 | $2.50 | $0.32 | 64,253.0 | -4.81% |
| 2026-02 | $2.91 | $2.52 | $0.394 | 83,557.0 | -3.23% |
| 2026-01 | $3.34 | $2.66 | $0.6799 | 141,335.0 | -8.52% |
Willamette Valley Vineyard Inc 주식 (WVVI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.40 | $2.71 | $0.6885 | 303,889.0 | +13.86% |
| 2025-11 | $3.39 | $2.50 | $0.89 | 230,944.0 | -15.24% |
| 2025-10 | $4.00 | $2.49 | $1.51 | 310,601.0 | -11.76% |
| 2025-09 | $5.10 | $3.30 | $1.80 | 171,199.0 | -23.06% |
| 2025-08 | $4.86 | $4.09 | $0.7655 | 60,038.0 | -3.53% |
| 2025-07 | $5.89 | $4.65 | $1.24 | 163,819.0 | -13.33% |
| 2025-06 | $7.18 | $4.50 | $2.68 | 471,410.0 | -5.44% |
| 2025-05 | $6.09 | $5.42 | $0.6731 | 97,173.0 | -3.30% |
| 2025-04 | $6.25 | $5.59 | $0.6666 | 94,267.0 | +2.19% |
| 2025-03 | $6.28 | $5.61 | $0.6692 | 161,816.0 | -2.89% |
| 2025-02 | $6.33 | $5.46 | $0.8699 | 174,820.0 | +5.46% |
| 2025-01 | $5.93 | $3.26 | $2.67 | 251,277.0 | +73.13% |
Willamette Valley Vineyard Inc 주식 (WVVI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.50 | $3.17 | $0.33 | 101,998.0 | +0.96% |
| 2024-11 | $3.64 | $3.25 | $0.3807 | 140,796.0 | -3.23% |
| 2024-10 | $3.66 | $3.31 | $0.3543 | 136,353.0 | +0.00% |
| 2024-09 | $3.75 | $3.32 | $0.43 | 80,956.0 | -7.32% |
| 2024-08 | $3.93 | $3.61 | $0.32 | 46,020.0 | -1.18% |
| 2024-07 | $4.09 | $3.57 | $0.5227 | 99,955.0 | -3.31% |
| 2024-06 | $4.35 | $3.85 | $0.503 | 72,532.0 | -1.75% |
| 2024-05 | $4.63 | $4.00 | $0.6299 | 112,896.0 | -3.98% |
| 2024-04 | $5.15 | $4.08 | $1.07 | 90,345.0 | -20.50% |
| 2024-03 | $5.28 | $4.63 | $0.65 | 103,935.0 | -0.19% |
| 2024-02 | $5.25 | $5.05 | $0.20 | 36,130.0 | +2.74% |
| 2024-01 | $5.40 | $5.10 | $0.30 | 44,339.0 | -4.62% |
2.24%
9.24%
자본화:
|
볼륨(24시간):