21.95
price down icon2.17%   -0.4857
after-market 시간 외 거래: 21.95 0.0042 +0.02%
loading

Simplify Wolfe Us Equity 150 50 Etf 주식 (WUSA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $21.95 $21.95 $0.00 85.00 -2.17%
2025-04-17 $22.43 $22.40 $0.0315 407.0 -0.02%
2025-04-16 $22.44 $22.44 $0.00 0.00 -2.20%
2025-04-15 $22.97 $22.91 $0.06 1,188.0 -0.30%
2025-04-14 $23.07 $22.91 $0.16 2,211.0 +0.93%
2025-04-11 $22.81 $22.78 $0.03 786.0 +1.44%
2025-04-10 $22.47 $22.15 $0.3228 147.0 -3.89%
2025-04-09 $23.38 $21.29 $2.09 367.0 +10.86%
2025-04-08 $22.35 $21.04 $1.31 1,289.0 -2.07%
2025-04-07 $21.65 $20.62 $1.02 658.0 -0.48%
2025-04-04 $22.01 $21.64 $0.3694 737.0 -5.59%
2025-04-03 $23.15 $22.92 $0.2272 387.0 -5.33%
2025-04-02 $24.22 $24.21 $0.0067 162.0 +1.00%
2025-04-01 $23.97 $23.97 $0.0029 240.0 +0.50%
2025-03-31 $23.85 $23.58 $0.2739 1,070.0 +0.40%
2025-03-28 $23.76 $23.70 $0.059 2,121.0 -2.03%
2025-03-27 $24.25 $24.25 $0.00 1.00 -0.40%
2025-03-26 $24.35 $24.35 $0.00 75.00 -1.02%
2025-03-25 $24.60 $24.60 $0.00 0.00 -0.25%
2025-03-24 $24.66 $24.66 $0.00 55.00 +2.27%

Simplify Wolfe Us Equity 150 50 Etf 주식 (WUSA) 연도별 가격 이력

이 심층 분석에서는 Simplify Wolfe Us Equity 150 50 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WUSA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Wolfe Us Equity 150 50 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Simplify Wolfe Us Equity 150 50 Etf 주식 (WUSA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $24.22 $20.62 $3.59 8,749.0 -8.00%
2025-03 $25.56 $23.23 $2.33 108,359.0 -5.79%
2025-02 $26.52 $24.98 $1.54 6,853.0 -4.56%
2025-01 $27.05 $25.75 $1.30 25,881.0 +1.57%

Simplify Wolfe Us Equity 150 50 Etf 주식 (WUSA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.96 $25.95 $1.01 35,022.0 -1.02%
2024-11 $27.28 $24.60 $2.68 521,813.0 +8.13%
2024-10 $25.64 $24.59 $1.05 39,261.0 -2.15%
2024-09 $25.14 $24.94 $0.20 6,760.0 +0.00%
exchange_traded_fund VTV
$158.75
price down icon 1.86%
exchange_traded_fund VUG
$342.44
price down icon 2.75%
exchange_traded_fund IJH
$53.60
price down icon 2.28%
exchange_traded_fund EFA
$80.66
price down icon 0.54%
exchange_traded_fund IWF
$332.54
price down icon 2.66%
exchange_traded_fund QQQ
$433.11
price down icon 2.47%
자본화:     |  볼륨(24시간):