26.27
price up icon0.44%   0.1159
after-market 시간 외 거래: 26.24 -0.0259 -0.10%
loading

Simplify Wolfe Us Equity 150 50 Etf 주식 (WUSA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $26.27 $26.23 $0.0359 1,330.0 +0.44%
2024-11-21 $26.15 $26.00 $0.15 2,484.0 +1.13%
2024-11-20 $25.86 $25.74 $0.1173 591.0 +0.39%
2024-11-19 $25.76 $25.76 $0.00 100.0 +0.78%
2024-11-18 $25.59 $25.53 $0.06 2,996.0 +0.29%
2024-11-15 $25.48 $25.48 $0.00 63.00 -1.38%
2024-11-14 $25.96 $25.84 $0.1198 537.0 -0.48%
2024-11-13 $26.07 $25.96 $0.11 349.0 -0.38%
2024-11-12 $26.06 $26.06 $0.00 41.00 -0.09%
2024-11-11 $26.09 $26.07 $0.0193 386.0 +0.10%
2024-11-08 $26.06 $26.06 $0.00 116.0 +0.73%
2024-11-07 $25.88 $25.13 $0.75 1,203.0 +1.35%
2024-11-06 $25.53 $25.23 $0.2959 4,111.0 +1.87%
2024-11-05 $25.06 $24.60 $0.457 1,453.0 +1.45%
2024-11-04 $24.76 $24.62 $0.141 688.0 +0.35%
2024-11-01 $24.61 $24.61 $0.00 109.0 +0.10%
2024-10-31 $24.63 $24.59 $0.0436 1,000.0 -1.65%
2024-10-30 $25.15 $25.00 $0.1513 527.0 -0.36%
2024-10-29 $25.15 $25.00 $0.152 967.0 +0.30%
2024-10-28 $25.14 $25.02 $0.1237 217.0 +0.15%
2024-10-25 $25.16 $24.97 $0.19 1,448.0 -0.57%

Simplify Wolfe Us Equity 150 50 Etf 주식 (WUSA) 연도별 가격 이력

이 심층 분석에서는 Simplify Wolfe Us Equity 150 50 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WUSA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Wolfe Us Equity 150 50 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Simplify Wolfe Us Equity 150 50 Etf 주식 (WUSA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $26.27 $24.60 $1.67 17,887.0 +6.83%
2024-10 $25.64 $24.59 $1.05 39,261.0 -2.15%
2024-09 $25.14 $24.94 $0.20 6,760.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):