24.59
price down icon1.65%   -0.4123
after-market 시간 외 거래: 24.60 0.0136 +0.06%
loading

Simplify Wolfe Us Equity 150 50 Etf 주식 (WUSA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-10-31 $24.63 $24.59 $0.0436 1,000.0 -1.65%
2024-10-30 $25.15 $25.00 $0.1513 527.0 -0.36%
2024-10-29 $25.15 $25.00 $0.152 967.0 +0.30%
2024-10-28 $25.14 $25.02 $0.1237 217.0 +0.15%
2024-10-25 $25.16 $24.97 $0.19 1,448.0 -0.57%
2024-10-24 $25.13 $25.05 $0.08 903.0 +0.46%
2024-10-23 $25.35 $24.86 $0.4915 2,532.0 -0.70%
2024-10-22 $25.24 $25.11 $0.13 2,285.0 -0.24%
2024-10-21 $25.50 $25.15 $0.35 2,732.0 -0.25%
2024-10-18 $25.36 $25.30 $0.06 889.0 +0.30%
2024-10-17 $25.41 $25.23 $0.179 728.0 +0.01%
2024-10-16 $25.26 $25.22 $0.0411 307.0 +0.20%
2024-10-15 $25.47 $25.17 $0.2984 5,224.0 -1.69%
2024-10-14 $25.64 $25.42 $0.22 1,699.0 +1.25%
2024-10-11 $25.30 $25.29 $0.0036 284.0 +0.81%
2024-10-10 $25.10 $25.07 $0.035 3,169.0 +0.01%
2024-10-09 $25.09 $25.01 $0.0767 1,687.0 +0.67%
2024-10-08 $24.92 $24.79 $0.131 360.0 +0.97%
2024-10-07 $24.88 $24.68 $0.20 4,163.0 -0.97%
2024-10-04 $24.92 $24.84 $0.078 1,080.0 +0.54%
2024-10-03 $24.88 $24.61 $0.265 4,154.0 -0.32%
2024-10-02 $24.88 $24.70 $0.175 1,518.0 +0.02%

Simplify Wolfe Us Equity 150 50 Etf 주식 (WUSA) 연도별 가격 이력

이 심층 분석에서는 Simplify Wolfe Us Equity 150 50 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WUSA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Wolfe Us Equity 150 50 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Simplify Wolfe Us Equity 150 50 Etf 주식 (WUSA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-10 $25.64 $24.59 $1.05 40,261.0 -2.15%
2024-09 $25.14 $24.94 $0.20 6,760.0 +0.00%
exchange_traded_fund VTV
$172.16
price down icon 0.66%
exchange_traded_fund VUG
$382.92
price down icon 2.87%
exchange_traded_fund IJH
$61.90
price down icon 1.31%
exchange_traded_fund EFA
$79.22
price down icon 0.61%
exchange_traded_fund IWF
$373.96
price down icon 2.90%
exchange_traded_fund QQQ
$483.85
price down icon 2.52%
자본화:     |  볼륨(24시간):