35.86
price up icon1.29%   0.4568
after-market 시간 외 거래: 35.86 -0.0034 -0.01%
loading

Etracs Whitney Us Critical Technologies Etn 주식 (WUCT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $35.86 $35.86 $0.00 0.00 +1.29%
2024-11-20 $36.28 $35.41 $0.8734 100.0 +0.01%
2024-11-19 $35.40 $35.40 $0.00 400.0 +1.75%
2024-11-18 $35.34 $34.38 $0.96 592.0 -2.26%
2024-11-15 $36.19 $34.05 $2.14 7,395.0 -0.55%
2024-11-14 $35.80 $35.80 $0.00 0.00 -1.09%
2024-11-13 $36.19 $36.19 $0.00 8.00 +0.08%
2024-11-12 $36.16 $36.16 $0.00 0.00 -0.01%
2024-11-11 $36.17 $36.17 $0.00 100.0 +0.75%
2024-11-08 $36.00 $34.50 $1.50 1,253.0 -0.71%
2024-11-07 $36.16 $35.60 $0.5581 200.0 +2.67%
2024-11-06 $35.22 $34.84 $0.3776 1,301.0 +1.57%
2024-11-05 $35.05 $34.67 $0.3762 111.0 -0.16%
2024-11-04 $35.44 $34.73 $0.71 518.0 +0.01%
2024-11-01 $34.73 $34.73 $0.00 19.00 +0.36%
2024-10-31 $34.60 $34.60 $0.00 1.00 -1.93%
2024-10-30 $35.74 $34.33 $1.41 2,403.0 +0.94%
2024-10-29 $35.66 $34.95 $0.7053 901.0 +0.19%
2024-10-28 $34.89 $34.89 $0.00 0.00 +0.11%
2024-10-25 $35.57 $34.85 $0.7182 1,121.0 -0.08%
2024-10-24 $35.55 $34.80 $0.75 431.0 -0.08%
2024-10-23 $35.10 $34.70 $0.40 203.0 -1.01%

Etracs Whitney Us Critical Technologies Etn 주식 (WUCT) 연도별 가격 이력

이 심층 분석에서는 Etracs Whitney Us Critical Technologies Etn 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WUCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Etracs Whitney Us Critical Technologies Etn 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Etracs Whitney Us Critical Technologies Etn 주식 (WUCT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $36.28 $34.05 $2.23 11,997.0 +3.64%
2024-10 $36.95 $33.80 $3.15 28,457.0 -0.48%
2024-09 $35.90 $31.41 $4.49 48,360.0 +2.87%
2024-08 $36.65 $30.62 $6.03 53,520.0 -0.00%
2024-07 $36.00 $26.58 $9.42 118,317.0 +0.49%
2024-06 $36.06 $32.46 $3.60 7,086.0 +3.68%
2024-05 $33.08 $30.88 $2.21 993.0 +3.60%
2024-04 $34.20 $30.75 $3.45 32,740.0 -4.04%
2024-03 $32.64 $31.43 $1.20 2.00 +3.53%
2024-02 $31.52 $30.61 $0.9116 18.00 +3.94%
2024-01 $30.85 $29.01 $1.84 202.0 +2.69%

Etracs Whitney Us Critical Technologies Etn 주식 (WUCT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.64 $28.04 $1.60 654.0 +4.66%
2023-11 $28.22 $26.04 $2.18 708.0 +9.54%
2023-10 $27.06 $25.27 $1.79 0.00 +0.00%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
자본화:     |  볼륨(24시간):