Stockscreener 앱 받기
0.38%
시간 외 거래:
Willis Towers Watson Public Limited Co 주식 (WTW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $326.1 | $321.3 | $4.83 | 687,895.0 | +0.38% |
| 2025-02-20 | $325.6 | $322.0 | $3.63 | 383,872.0 | -0.28% |
| 2025-02-19 | $327.3 | $321.7 | $5.64 | 531,137.0 | +1.04% |
| 2025-02-18 | $322.9 | $320.4 | $2.47 | 439,097.0 | +0.58% |
| 2025-02-14 | $325.0 | $320.2 | $4.82 | 544,028.0 | -0.58% |
| 2025-02-13 | $322.7 | $319.3 | $3.41 | 441,296.0 | +1.04% |
| 2025-02-12 | $320.8 | $316.8 | $3.92 | 636,567.0 | -0.08% |
| 2025-02-11 | $326.3 | $318.7 | $7.64 | 627,975.0 | -1.83% |
| 2025-02-10 | $326.8 | $321.6 | $5.20 | 415,025.0 | -0.19% |
| 2025-02-07 | $329.7 | $324.9 | $4.80 | 381,310.0 | -0.34% |
| 2025-02-06 | $327.1 | $319.6 | $7.57 | 626,166.0 | +1.95% |
| 2025-02-05 | $329.9 | $318.7 | $11.16 | 772,159.0 | +0.11% |
| 2025-02-04 | $326.7 | $303.1 | $23.53 | 1,475,328.0 | -3.13% |
| 2025-02-03 | $332.7 | $325.7 | $6.95 | 642,096.0 | +0.34% |
| 2025-01-31 | $333.8 | $328.6 | $5.12 | 473,889.0 | -0.08% |
| 2025-01-30 | $330.9 | $325.0 | $5.94 | 454,542.0 | +1.63% |
| 2025-01-29 | $327.2 | $323.2 | $3.96 | 238,396.0 | -0.47% |
| 2025-01-28 | $331.9 | $326.0 | $5.95 | 369,418.0 | -1.02% |
| 2025-01-27 | $330.2 | $321.4 | $8.80 | 389,980.0 | +2.19% |
| 2025-01-24 | $322.8 | $319.0 | $3.80 | 285,705.0 | +1.06% |
Willis Towers Watson Public Limited Co 주식 (WTW) 연도별 가격 이력
이 심층 분석에서는 Willis Towers Watson Public Limited Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Willis Towers Watson Public Limited Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Willis Towers Watson Public Limited Co 주식 (WTW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $332.7 | $303.1 | $29.52 | 9,291,846.0 | -1.10% |
| 2025-01 | $333.8 | $305.9 | $27.89 | 7,915,751.0 | +5.21% |
Willis Towers Watson Public Limited Co 주식 (WTW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $335.0 | $306.0 | $29.01 | 13,923,070.0 | -2.72% |
| 2024-11 | $322.9 | $297.5 | $25.34 | 13,878,361.0 | +6.56% |
| 2024-10 | $308.9 | $286.4 | $22.52 | 12,103,838.0 | +2.60% |
| 2024-09 | $296.4 | $283.3 | $13.16 | 10,096,035.0 | +0.83% |
| 2024-08 | $294.2 | $271.0 | $23.21 | 8,401,658.0 | +3.48% |
| 2024-07 | $286.0 | $255.2 | $30.80 | 8,513,158.0 | +7.68% |
| 2024-06 | $267.2 | $252.2 | $15.02 | 8,613,243.0 | +2.68% |
| 2024-05 | $257.9 | $248.1 | $9.85 | 9,021,044.0 | +1.65% |
| 2024-04 | $274.6 | $245.0 | $29.60 | 10,163,761.0 | -8.68% |
| 2024-03 | $276.2 | $268.7 | $7.51 | 9,812,438.0 | +0.88% |
| 2024-02 | $278.9 | $242.5 | $36.32 | 10,281,873.0 | +10.68% |
| 2024-01 | $252.4 | $237.5 | $14.91 | 7,931,219.0 | +2.11% |
Willis Towers Watson Public Limited Co 주식 (WTW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $249.5 | $234.0 | $15.52 | 9,660,414.0 | -2.07% |
| 2023-11 | $246.9 | $232.8 | $14.13 | 13,315,921.0 | +4.41% |
| 2023-10 | $237.1 | $203.4 | $33.76 | 14,289,638.0 | +12.89% |
| 2023-09 | $216.9 | $201.0 | $15.89 | 11,827,785.0 | +1.06% |
| 2023-08 | $216.1 | $195.3 | $20.85 | 16,776,256.0 | -2.16% |
| 2023-07 | $236.2 | $206.5 | $29.78 | 13,993,619.0 | -10.26% |
| 2023-06 | $237.6 | $217.0 | $20.59 | 12,168,473.0 | +7.61% |
| 2023-05 | $234.5 | $216.8 | $17.72 | 9,262,401.0 | -5.51% |
| 2023-04 | $241.7 | $222.2 | $19.50 | 10,631,268.0 | -0.34% |
| 2023-03 | $242.0 | $217.6 | $24.42 | 14,590,427.0 | -0.84% |
| 2023-02 | $258.9 | $233.7 | $25.22 | 9,822,025.0 | -7.80% |
| 2023-01 | $258.4 | $242.4 | $16.05 | 9,317,271.0 | +3.93% |
0.05%
1.02%
자본화:
|
볼륨(24시간):