317.57
price up icon2.11%   6.57
 
loading

Willis Towers Watson Public Limited Co 주식 (WTW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-20 $320.8 $310.4 $10.42 1,459,405.0 +2.11%
2024-12-19 $312.4 $306.5 $5.94 734,260.0 +1.12%
2024-12-18 $312.3 $307.2 $5.13 776,059.0 -0.96%
2024-12-17 $311.9 $309.5 $2.38 548,357.0 -0.84%
2024-12-16 $315.4 $311.0 $4.40 664,066.0 +0.57%
2024-12-13 $311.9 $308.9 $2.93 646,797.0 +0.98%
2024-12-12 $312.8 $308.2 $4.60 472,985.0 -0.47%
2024-12-11 $310.5 $307.1 $3.44 581,541.0 +0.71%
2024-12-10 $312.2 $306.0 $6.22 815,955.0 -1.46%
2024-12-09 $321.8 $312.1 $9.77 949,218.0 -3.21%
2024-12-06 $331.8 $322.4 $9.39 858,071.0 -2.25%
2024-12-05 $335.0 $327.8 $7.22 946,351.0 -0.76%
2024-12-04 $334.5 $329.0 $5.45 925,618.0 +1.05%
2024-12-03 $329.7 $319.4 $10.35 1,260,622.0 +2.67%
2024-12-02 $322.0 $317.1 $4.94 826,380.0 -0.47%
2024-11-29 $322.9 $319.8 $3.12 482,388.0 +0.36%
2024-11-27 $321.6 $317.0 $4.61 1,112,888.0 +1.33%
2024-11-26 $318.1 $309.3 $8.81 626,812.0 +0.64%
2024-11-25 $317.7 $312.8 $4.90 1,079,535.0 +0.07%
2024-11-22 $318.0 $313.8 $4.22 509,598.0 +0.08%

Willis Towers Watson Public Limited Co 주식 (WTW) 연도별 가격 이력

이 심층 분석에서는 Willis Towers Watson Public Limited Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Willis Towers Watson Public Limited Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Willis Towers Watson Public Limited Co 주식 (WTW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $335.0 $306.0 $29.01 13,925,090.0 -1.38%
2024-11 $322.9 $297.5 $25.34 13,878,361.0 +6.56%
2024-10 $308.9 $286.4 $22.52 12,103,838.0 +2.60%
2024-09 $296.4 $283.3 $13.16 10,096,035.0 +0.83%
2024-08 $294.2 $271.0 $23.21 8,401,658.0 +3.48%
2024-07 $286.0 $255.2 $30.80 8,513,158.0 +7.68%
2024-06 $267.2 $252.2 $15.02 8,613,243.0 +2.68%
2024-05 $257.9 $248.1 $9.85 9,021,044.0 +1.65%
2024-04 $274.6 $245.0 $29.60 10,163,761.0 -8.68%
2024-03 $276.2 $268.7 $7.51 9,812,438.0 +0.88%
2024-02 $278.9 $242.5 $36.32 10,281,873.0 +10.68%
2024-01 $252.4 $237.5 $14.91 7,931,219.0 +2.11%

Willis Towers Watson Public Limited Co 주식 (WTW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $249.5 $234.0 $15.52 9,660,414.0 -2.07%
2023-11 $246.9 $232.8 $14.13 13,315,921.0 +4.41%
2023-10 $237.1 $203.4 $33.76 14,289,638.0 +12.89%
2023-09 $216.9 $201.0 $15.89 11,827,785.0 +1.06%
2023-08 $216.1 $195.3 $20.85 16,776,256.0 -2.16%
2023-07 $236.2 $206.5 $29.78 13,993,619.0 -10.26%
2023-06 $237.6 $217.0 $20.59 12,168,473.0 +7.61%
2023-05 $234.5 $216.8 $17.72 9,262,401.0 -5.51%
2023-04 $241.7 $222.2 $19.50 10,631,268.0 -0.34%
2023-03 $242.0 $217.6 $24.42 14,590,427.0 -0.84%
2023-02 $258.9 $233.7 $25.22 9,822,025.0 -7.80%
2023-01 $258.4 $242.4 $16.05 9,317,271.0 +3.93%

Willis Towers Watson Public Limited Co 주식 (WTW) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $253.0 $237.1 $15.89 10,688,847.0 -0.64%
2022-11 $247.0 $217.0 $30.00 12,901,330.0 +12.81%
2022-10 $221.8 $197.3 $24.49 13,113,471.0 +8.59%
2022-09 $216.0 $197.4 $18.64 12,916,938.0 -2.85%
2022-08 $221.4 $202.8 $18.64 12,075,104.0 -0.05%
2022-07 $209.5 $189.0 $20.51 10,320,168.0 +4.84%
2022-06 $213.8 $187.9 $25.91 17,187,944.0 -6.48%
2022-05 $220.6 $193.0 $27.65 15,341,334.0 -1.76%
2022-04 $244.1 $214.1 $29.99 10,384,327.0 +0.00%
insurance_brokers BRO
$102.93
price up icon 0.62%
$416.48
price up icon 1.98%
$345.72
price up icon 3.43%
$39.75
price up icon 0.68%
$3.03
price up icon 1.00%
자본화:     |  볼륨(24시간):