Stockscreener 앱 받기
0.21%
Willis Towers Watson Public Limited Co 주식 (WTW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-10 | $316.9 | $310.5 | $6.47 | 74,397.0 | -0.06% |
| 2025-04-09 | $316.0 | $294.7 | $21.29 | 1,048,892.0 | +4.22% |
| 2025-04-08 | $314.1 | $298.1 | $16.10 | 982,035.0 | +0.35% |
| 2025-04-07 | $309.1 | $295.0 | $14.15 | 1,165,272.0 | -2.52% |
| 2025-04-04 | $331.1 | $306.1 | $25.03 | 1,656,271.0 | -7.10% |
| 2025-04-03 | $340.6 | $332.1 | $8.50 | 783,227.0 | -1.49% |
| 2025-04-02 | $338.6 | $334.8 | $3.90 | 759,403.0 | +0.13% |
| 2025-04-01 | $341.0 | $335.8 | $5.20 | 833,209.0 | -0.28% |
| 2025-03-31 | $341.7 | $334.8 | $6.89 | 1,105,523.0 | +0.23% |
| 2025-03-28 | $342.5 | $336.8 | $5.75 | 524,369.0 | -1.09% |
| 2025-03-27 | $341.9 | $338.2 | $3.70 | 596,320.0 | +0.68% |
| 2025-03-26 | $340.8 | $337.0 | $3.84 | 311,487.0 | +0.20% |
| 2025-03-25 | $340.0 | $334.5 | $5.46 | 503,000.0 | +0.21% |
| 2025-03-24 | $338.4 | $334.1 | $4.26 | 320,655.0 | +1.36% |
| 2025-03-21 | $335.2 | $329.6 | $5.57 | 855,146.0 | -0.54% |
| 2025-03-20 | $336.7 | $330.3 | $6.43 | 383,719.0 | +0.00% |
| 2025-03-19 | $336.6 | $332.8 | $3.82 | 545,375.0 | -0.14% |
| 2025-03-18 | $337.3 | $332.5 | $4.84 | 534,076.0 | +2.02% |
| 2025-03-17 | $329.0 | $323.9 | $5.10 | 358,284.0 | +1.15% |
| 2025-03-14 | $325.2 | $317.0 | $8.19 | 560,349.0 | +1.73% |
| 2025-03-13 | $323.5 | $318.7 | $4.87 | 429,577.0 | -0.62% |
| 2025-03-12 | $328.3 | $317.9 | $10.44 | 760,078.0 | -1.66% |
| 2025-03-11 | $334.2 | $325.2 | $8.97 | 524,252.0 | -1.65% |
Willis Towers Watson Public Limited Co 주식 (WTW) 연도별 가격 이력
이 심층 분석에서는 Willis Towers Watson Public Limited Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Willis Towers Watson Public Limited Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Willis Towers Watson Public Limited Co 주식 (WTW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $341.0 | $294.7 | $46.24 | 7,302,706.0 | -6.90% |
| 2025-03 | $342.5 | $317.0 | $25.52 | 10,982,344.0 | -0.50% |
| 2025-02 | $339.9 | $303.1 | $36.74 | 11,643,399.0 | +3.06% |
| 2025-01 | $333.8 | $305.9 | $27.89 | 7,915,751.0 | +5.21% |
Willis Towers Watson Public Limited Co 주식 (WTW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $335.0 | $306.0 | $29.01 | 13,923,070.0 | -2.72% |
| 2024-11 | $322.9 | $297.5 | $25.34 | 13,878,361.0 | +6.56% |
| 2024-10 | $308.9 | $286.4 | $22.52 | 12,103,838.0 | +2.60% |
| 2024-09 | $296.4 | $283.3 | $13.16 | 10,096,035.0 | +0.83% |
| 2024-08 | $294.2 | $271.0 | $23.21 | 8,401,658.0 | +3.48% |
| 2024-07 | $286.0 | $255.2 | $30.80 | 8,513,158.0 | +7.68% |
| 2024-06 | $267.2 | $252.2 | $15.02 | 8,613,243.0 | +2.68% |
| 2024-05 | $257.9 | $248.1 | $9.85 | 9,021,044.0 | +1.65% |
| 2024-04 | $274.6 | $245.0 | $29.60 | 10,163,761.0 | -8.68% |
| 2024-03 | $276.2 | $268.7 | $7.51 | 9,812,438.0 | +0.88% |
| 2024-02 | $278.9 | $242.5 | $36.32 | 10,281,873.0 | +10.68% |
| 2024-01 | $252.4 | $237.5 | $14.91 | 7,931,219.0 | +2.11% |
Willis Towers Watson Public Limited Co 주식 (WTW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $249.5 | $234.0 | $15.52 | 9,660,414.0 | -2.07% |
| 2023-11 | $246.9 | $232.8 | $14.13 | 13,315,921.0 | +4.41% |
| 2023-10 | $237.1 | $203.4 | $33.76 | 14,289,638.0 | +12.89% |
| 2023-09 | $216.9 | $201.0 | $15.89 | 11,827,785.0 | +1.06% |
| 2023-08 | $216.1 | $195.3 | $20.85 | 16,776,256.0 | -2.16% |
| 2023-07 | $236.2 | $206.5 | $29.78 | 13,993,619.0 | -10.26% |
| 2023-06 | $237.6 | $217.0 | $20.59 | 12,168,473.0 | +7.61% |
| 2023-05 | $234.5 | $216.8 | $17.72 | 9,262,401.0 | -5.51% |
| 2023-04 | $241.7 | $222.2 | $19.50 | 10,631,268.0 | -0.34% |
| 2023-03 | $242.0 | $217.6 | $24.42 | 14,590,427.0 | -0.84% |
| 2023-02 | $258.9 | $233.7 | $25.22 | 9,822,025.0 | -7.80% |
| 2023-01 | $258.4 | $242.4 | $16.05 | 9,317,271.0 | +3.93% |
3.15%
3.18%
자본화:
|
볼륨(24시간):