Stockscreener 앱 받기
0.07%
시간 외 거래:
Willis Towers Watson Public Limited Co 주식 (WTW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-28 | $322.9 | $319.7 | $3.20 | 252,862.0 | -0.07% |
| 2025-11-26 | $322.2 | $320.0 | $2.20 | 527,701.0 | +0.19% |
| 2025-11-25 | $324.4 | $319.7 | $4.75 | 668,235.0 | +0.98% |
| 2025-11-24 | $319.0 | $313.9 | $5.14 | 1,071,626.0 | +0.78% |
| 2025-11-21 | $320.0 | $314.6 | $5.39 | 726,079.0 | +0.05% |
| 2025-11-20 | $320.1 | $314.6 | $5.51 | 558,143.0 | -0.78% |
| 2025-11-19 | $321.4 | $314.3 | $7.05 | 592,601.0 | -0.67% |
| 2025-11-18 | $323.3 | $317.4 | $5.90 | 473,484.0 | +0.29% |
| 2025-11-17 | $324.1 | $318.4 | $5.64 | 741,341.0 | -1.10% |
| 2025-11-14 | $328.5 | $321.1 | $7.42 | 708,135.0 | -0.67% |
| 2025-11-13 | $324.6 | $317.9 | $6.66 | 902,680.0 | +1.33% |
| 2025-11-12 | $323.8 | $318.8 | $5.02 | 937,333.0 | -0.65% |
| 2025-11-11 | $323.3 | $317.6 | $5.68 | 660,836.0 | +0.16% |
| 2025-11-10 | $326.9 | $321.1 | $5.75 | 640,462.0 | -1.36% |
| 2025-11-07 | $328.7 | $323.8 | $4.89 | 504,195.0 | +1.19% |
| 2025-11-06 | $326.5 | $321.6 | $4.89 | 599,707.0 | -0.27% |
| 2025-11-05 | $326.7 | $322.9 | $3.83 | 709,634.0 | +0.08% |
| 2025-11-04 | $323.6 | $312.9 | $10.79 | 674,959.0 | +2.81% |
| 2025-11-03 | $316.4 | $308.2 | $8.20 | 1,263,767.0 | +0.29% |
| 2025-10-31 | $316.2 | $311.7 | $4.52 | 950,691.0 | -1.23% |
Willis Towers Watson Public Limited Co 주식 (WTW) 연도별 가격 이력
이 심층 분석에서는 Willis Towers Watson Public Limited Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Willis Towers Watson Public Limited Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Willis Towers Watson Public Limited Co 주식 (WTW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $328.7 | $308.2 | $20.46 | 13,466,642.0 | +2.52% |
| 2025-10 | $352.8 | $311.7 | $41.09 | 13,110,216.0 | -9.36% |
| 2025-09 | $346.3 | $323.2 | $23.04 | 11,241,950.0 | +5.71% |
| 2025-08 | $341.1 | $312.0 | $29.12 | 12,443,676.0 | +3.48% |
| 2025-07 | $320.2 | $298.4 | $21.75 | 15,828,807.0 | +3.04% |
| 2025-06 | $318.4 | $293.8 | $24.60 | 13,322,092.0 | -3.17% |
| 2025-05 | $317.7 | $297.9 | $19.73 | 11,303,150.0 | +2.84% |
| 2025-04 | $341.0 | $293.0 | $47.99 | 18,180,201.0 | -8.92% |
| 2025-03 | $342.5 | $317.0 | $25.52 | 10,982,344.0 | -0.50% |
| 2025-02 | $339.9 | $303.1 | $36.74 | 11,643,399.0 | +3.06% |
| 2025-01 | $333.8 | $305.9 | $27.89 | 7,915,751.0 | +5.21% |
Willis Towers Watson Public Limited Co 주식 (WTW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $335.0 | $306.0 | $29.01 | 13,923,070.0 | -2.72% |
| 2024-11 | $322.9 | $297.5 | $25.34 | 13,878,361.0 | +6.56% |
| 2024-10 | $308.9 | $286.4 | $22.52 | 12,103,838.0 | +2.60% |
| 2024-09 | $296.4 | $283.3 | $13.16 | 10,096,035.0 | +0.83% |
| 2024-08 | $294.2 | $271.0 | $23.21 | 8,401,658.0 | +3.48% |
| 2024-07 | $286.0 | $255.2 | $30.80 | 8,513,158.0 | +7.68% |
| 2024-06 | $267.2 | $252.2 | $15.02 | 8,613,243.0 | +2.68% |
| 2024-05 | $257.9 | $248.1 | $9.85 | 9,021,044.0 | +1.65% |
| 2024-04 | $274.6 | $245.0 | $29.60 | 10,163,761.0 | -8.68% |
| 2024-03 | $276.2 | $268.7 | $7.51 | 9,812,438.0 | +0.88% |
| 2024-02 | $278.9 | $242.5 | $36.32 | 10,281,873.0 | +10.68% |
| 2024-01 | $252.4 | $237.5 | $14.91 | 7,931,219.0 | +2.11% |
Willis Towers Watson Public Limited Co 주식 (WTW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $249.5 | $234.0 | $15.52 | 9,660,414.0 | -2.07% |
| 2023-11 | $246.9 | $232.8 | $14.13 | 13,315,921.0 | +4.41% |
| 2023-10 | $237.1 | $203.4 | $33.76 | 14,289,638.0 | +12.89% |
| 2023-09 | $216.9 | $201.0 | $15.89 | 11,827,785.0 | +1.06% |
| 2023-08 | $216.1 | $195.3 | $20.85 | 16,776,256.0 | -2.16% |
| 2023-07 | $236.2 | $206.5 | $29.78 | 13,993,619.0 | -10.26% |
| 2023-06 | $237.6 | $217.0 | $20.59 | 12,168,473.0 | +7.61% |
| 2023-05 | $234.5 | $216.8 | $17.72 | 9,262,401.0 | -5.51% |
| 2023-04 | $241.7 | $222.2 | $19.50 | 10,631,268.0 | -0.34% |
| 2023-03 | $242.0 | $217.6 | $24.42 | 14,590,427.0 | -0.84% |
| 2023-02 | $258.9 | $233.7 | $25.22 | 9,822,025.0 | -7.80% |
| 2023-01 | $258.4 | $242.4 | $16.05 | 9,317,271.0 | +3.93% |
0.02%
0.42%
자본화:
|
볼륨(24시간):