Stockscreener 앱 받기
0.69%
시장 영업 전:
Willis Towers Watson Public Limited Co 주식 (WTW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-12 | $254.5 | $248.4 | $6.10 | 876,867.0 | +0.69% |
| 2026-05-11 | $257.2 | $249.3 | $7.88 | 862,070.0 | -2.59% |
| 2026-05-08 | $258.3 | $253.6 | $4.72 | 1,066,245.0 | -0.66% |
| 2026-05-07 | $259.1 | $251.6 | $7.58 | 1,019,122.0 | +2.24% |
| 2026-05-06 | $266.5 | $252.3 | $14.18 | 1,272,656.0 | -2.72% |
| 2026-05-05 | $261.9 | $258.1 | $3.82 | 1,048,058.0 | -0.21% |
| 2026-05-04 | $260.2 | $252.8 | $7.50 | 1,123,147.0 | +1.44% |
| 2026-05-01 | $266.5 | $254.6 | $11.98 | 1,538,442.0 | +0.05% |
| 2026-04-30 | $267.6 | $246.6 | $21.00 | 1,922,678.0 | -11.69% |
| 2026-04-29 | $291.6 | $286.8 | $4.87 | 892,923.0 | -0.26% |
| 2026-04-28 | $293.5 | $288.1 | $5.42 | 702,841.0 | +0.53% |
| 2026-04-27 | $294.4 | $286.4 | $8.03 | 714,367.0 | +0.56% |
| 2026-04-24 | $289.3 | $283.1 | $6.26 | 551,853.0 | -1.09% |
| 2026-04-23 | $293.2 | $288.0 | $5.13 | 462,197.0 | -0.18% |
| 2026-04-22 | $297.3 | $287.9 | $9.35 | 476,576.0 | -2.16% |
| 2026-04-21 | $300.2 | $295.9 | $4.32 | 513,990.0 | +0.43% |
| 2026-04-20 | $301.0 | $295.8 | $5.19 | 601,401.0 | -0.36% |
| 2026-04-17 | $298.3 | $294.9 | $3.37 | 631,160.0 | +0.61% |
| 2026-04-16 | $298.1 | $290.4 | $7.71 | 587,704.0 | +1.26% |
| 2026-04-15 | $294.5 | $287.9 | $6.66 | 672,768.0 | +1.27% |
| 2026-04-14 | $290.2 | $284.8 | $5.40 | 524,206.0 | +0.19% |
Willis Towers Watson Public Limited Co 주식 (WTW) 연도별 가격 이력
이 심층 분석에서는 Willis Towers Watson Public Limited Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Willis Towers Watson Public Limited Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Willis Towers Watson Public Limited Co 주식 (WTW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $266.5 | $248.4 | $18.16 | 9,683,474.0 | -1.86% |
| 2026-04 | $301.0 | $246.6 | $54.38 | 14,102,029.0 | -11.87% |
| 2026-03 | $307.2 | $280.8 | $26.47 | 12,303,355.0 | -4.74% |
| 2026-02 | $345.0 | $275.6 | $69.39 | 25,346,654.0 | -3.87% |
| 2026-01 | $338.7 | $311.8 | $26.86 | 9,879,030.0 | -3.39% |
Willis Towers Watson Public Limited Co 주식 (WTW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $337.0 | $312.5 | $24.47 | 14,026,343.0 | +3.92% |
| 2025-11 | $328.7 | $308.2 | $20.46 | 13,213,780.0 | +2.52% |
| 2025-10 | $352.8 | $311.7 | $41.09 | 13,110,216.0 | -9.36% |
| 2025-09 | $346.3 | $323.2 | $23.04 | 11,241,950.0 | +5.71% |
| 2025-08 | $341.1 | $312.0 | $29.12 | 12,443,676.0 | +3.48% |
| 2025-07 | $320.2 | $298.4 | $21.75 | 15,828,807.0 | +3.04% |
| 2025-06 | $318.4 | $293.8 | $24.60 | 13,322,092.0 | -3.17% |
| 2025-05 | $317.7 | $297.9 | $19.73 | 11,303,150.0 | +2.84% |
| 2025-04 | $341.0 | $293.0 | $47.99 | 18,180,201.0 | -8.92% |
| 2025-03 | $342.5 | $317.0 | $25.52 | 10,982,344.0 | -0.50% |
| 2025-02 | $339.9 | $303.1 | $36.74 | 11,643,399.0 | +3.06% |
| 2025-01 | $333.8 | $305.9 | $27.89 | 7,915,751.0 | +5.21% |
Willis Towers Watson Public Limited Co 주식 (WTW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $335.0 | $306.0 | $29.01 | 13,923,070.0 | -2.72% |
| 2024-11 | $322.9 | $297.5 | $25.34 | 13,878,361.0 | +6.56% |
| 2024-10 | $308.9 | $286.4 | $22.52 | 12,103,838.0 | +2.60% |
| 2024-09 | $296.4 | $283.3 | $13.16 | 10,096,035.0 | +0.83% |
| 2024-08 | $294.2 | $271.0 | $23.21 | 8,401,658.0 | +3.48% |
| 2024-07 | $286.0 | $255.2 | $30.80 | 8,513,158.0 | +7.68% |
| 2024-06 | $267.2 | $252.2 | $15.02 | 8,613,243.0 | +2.68% |
| 2024-05 | $257.9 | $248.1 | $9.85 | 9,021,044.0 | +1.65% |
| 2024-04 | $274.6 | $245.0 | $29.60 | 10,163,761.0 | -8.68% |
| 2024-03 | $276.2 | $268.7 | $7.51 | 9,812,438.0 | +0.88% |
| 2024-02 | $278.9 | $242.5 | $36.32 | 10,281,873.0 | +10.68% |
| 2024-01 | $252.4 | $237.5 | $14.91 | 7,931,219.0 | +2.11% |
0.76%
6.98%
자본화:
|
볼륨(24시간):