333.99
price down icon0.73%   -2.47
after-market 시간 외 거래: 333.99
loading

Willis Towers Watson Public Limited Co 주식 (WTW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-26 $337.0 $333.0 $3.98 529,266.0 -0.73%
2025-08-25 $339.6 $335.8 $3.80 420,037.0 -0.82%
2025-08-22 $341.1 $337.9 $3.19 348,212.0 +0.62%
2025-08-21 $337.6 $334.8 $2.73 354,937.0 +0.43%
2025-08-20 $339.3 $332.0 $7.31 407,104.0 +0.07%
2025-08-19 $335.6 $330.0 $5.59 413,299.0 +1.78%
2025-08-18 $330.6 $328.6 $2.03 394,280.0 -0.28%
2025-08-15 $332.2 $329.9 $2.21 583,860.0 +0.15%
2025-08-14 $335.8 $329.2 $6.56 958,926.0 -1.40%
2025-08-13 $336.2 $327.6 $8.67 594,540.0 +1.42%
2025-08-12 $331.6 $327.6 $4.03 536,305.0 +0.25%
2025-08-11 $330.5 $325.7 $4.79 652,798.0 +0.40%
2025-08-08 $328.9 $324.7 $4.30 829,659.0 +0.81%
2025-08-07 $327.9 $322.4 $5.50 947,680.0 -0.10%
2025-08-06 $326.4 $322.6 $3.86 677,319.0 +0.32%
2025-08-05 $325.2 $320.5 $4.66 752,794.0 +1.19%
2025-08-04 $321.6 $315.5 $6.13 718,119.0 +1.87%
2025-08-01 $316.6 $312.0 $4.60 928,137.0 -0.33%
2025-07-31 $320.2 $302.0 $18.18 1,042,341.0 +4.63%
2025-07-30 $304.3 $300.2 $4.11 709,131.0 -0.16%
2025-07-29 $310.2 $298.4 $11.82 967,474.0 -2.28%

Willis Towers Watson Public Limited Co 주식 (WTW) 연도별 가격 이력

이 심층 분석에서는 Willis Towers Watson Public Limited Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Willis Towers Watson Public Limited Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Willis Towers Watson Public Limited Co 주식 (WTW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $341.1 $312.0 $29.12 11,576,538.0 +5.76%
2025-07 $320.2 $298.4 $21.75 15,828,807.0 +3.04%
2025-06 $318.4 $293.8 $24.60 13,322,092.0 -3.17%
2025-05 $317.7 $297.9 $19.73 11,303,150.0 +2.84%
2025-04 $341.0 $293.0 $47.99 18,180,201.0 -8.92%
2025-03 $342.5 $317.0 $25.52 10,982,344.0 -0.50%
2025-02 $339.9 $303.1 $36.74 11,643,399.0 +3.06%
2025-01 $333.8 $305.9 $27.89 7,915,751.0 +5.21%

Willis Towers Watson Public Limited Co 주식 (WTW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $335.0 $306.0 $29.01 13,923,070.0 -2.72%
2024-11 $322.9 $297.5 $25.34 13,878,361.0 +6.56%
2024-10 $308.9 $286.4 $22.52 12,103,838.0 +2.60%
2024-09 $296.4 $283.3 $13.16 10,096,035.0 +0.83%
2024-08 $294.2 $271.0 $23.21 8,401,658.0 +3.48%
2024-07 $286.0 $255.2 $30.80 8,513,158.0 +7.68%
2024-06 $267.2 $252.2 $15.02 8,613,243.0 +2.68%
2024-05 $257.9 $248.1 $9.85 9,021,044.0 +1.65%
2024-04 $274.6 $245.0 $29.60 10,163,761.0 -8.68%
2024-03 $276.2 $268.7 $7.51 9,812,438.0 +0.88%
2024-02 $278.9 $242.5 $36.32 10,281,873.0 +10.68%
2024-01 $252.4 $237.5 $14.91 7,931,219.0 +2.11%

Willis Towers Watson Public Limited Co 주식 (WTW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $249.5 $234.0 $15.52 9,660,414.0 -2.07%
2023-11 $246.9 $232.8 $14.13 13,315,921.0 +4.41%
2023-10 $237.1 $203.4 $33.76 14,289,638.0 +12.89%
2023-09 $216.9 $201.0 $15.89 11,827,785.0 +1.06%
2023-08 $216.1 $195.3 $20.85 16,776,256.0 -2.16%
2023-07 $236.2 $206.5 $29.78 13,993,619.0 -10.26%
2023-06 $237.6 $217.0 $20.59 12,168,473.0 +7.61%
2023-05 $234.5 $216.8 $17.72 9,262,401.0 -5.51%
2023-04 $241.7 $222.2 $19.50 10,631,268.0 -0.34%
2023-03 $242.0 $217.6 $24.42 14,590,427.0 -0.84%
2023-02 $258.9 $233.7 $25.22 9,822,025.0 -7.80%
2023-01 $258.4 $242.4 $16.05 9,317,271.0 +3.93%
insurance_brokers BRO
$96.05
price down icon 0.69%
$350.10
price down icon 3.64%
insurance_brokers ARX
$29.23
price down icon 2.16%
$89.76
price down icon 0.76%
$32.82
price down icon 1.53%
자본화:     |  볼륨(24시간):