301.06
price down icon0.86%   -2.6325
 
loading

Willis Towers Watson Public Limited Co 주식 (WTW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-24 $304.3 $298.9 $5.45 450,023.0 -0.84%
2025-06-23 $303.7 $298.7 $5.03 410,629.0 +1.57%
2025-06-20 $302.1 $297.6 $4.42 944,578.0 +0.50%
2025-06-18 $298.8 $296.2 $2.57 795,697.0 -0.10%
2025-06-17 $297.9 $294.4 $3.52 651,089.0 -0.01%
2025-06-16 $300.7 $296.6 $4.08 821,075.0 +0.51%
2025-06-13 $300.9 $296.0 $4.85 578,795.0 -1.59%
2025-06-12 $301.3 $296.3 $5.03 508,528.0 +1.74%
2025-06-11 $297.5 $293.8 $3.76 611,203.0 -0.29%
2025-06-10 $302.6 $295.2 $7.39 672,281.0 -1.44%
2025-06-09 $309.3 $295.3 $13.94 537,620.0 -2.61%
2025-06-06 $310.9 $307.2 $3.66 349,186.0 +0.51%
2025-06-05 $309.6 $304.1 $5.56 598,030.0 -0.57%
2025-06-04 $313.6 $309.0 $4.67 463,119.0 -1.39%
2025-06-03 $318.4 $310.1 $8.22 447,880.0 -1.11%
2025-06-02 $317.4 $313.3 $4.06 500,666.0 +0.24%
2025-05-30 $317.7 $312.1 $5.54 809,615.0 +0.40%
2025-05-29 $315.6 $307.9 $7.71 412,261.0 +1.37%
2025-05-28 $313.6 $310.7 $2.93 603,759.0 -0.52%

Willis Towers Watson Public Limited Co 주식 (WTW) 연도별 가격 이력

이 심층 분석에서는 Willis Towers Watson Public Limited Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Willis Towers Watson Public Limited Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Willis Towers Watson Public Limited Co 주식 (WTW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $318.4 $293.8 $24.60 9,340,399.0 -4.86%
2025-05 $317.7 $297.9 $19.73 11,303,150.0 +2.84%
2025-04 $341.0 $293.0 $47.99 18,180,201.0 -8.92%
2025-03 $342.5 $317.0 $25.52 10,982,344.0 -0.50%
2025-02 $339.9 $303.1 $36.74 11,643,399.0 +3.06%
2025-01 $333.8 $305.9 $27.89 7,915,751.0 +5.21%

Willis Towers Watson Public Limited Co 주식 (WTW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $335.0 $306.0 $29.01 13,923,070.0 -2.72%
2024-11 $322.9 $297.5 $25.34 13,878,361.0 +6.56%
2024-10 $308.9 $286.4 $22.52 12,103,838.0 +2.60%
2024-09 $296.4 $283.3 $13.16 10,096,035.0 +0.83%
2024-08 $294.2 $271.0 $23.21 8,401,658.0 +3.48%
2024-07 $286.0 $255.2 $30.80 8,513,158.0 +7.68%
2024-06 $267.2 $252.2 $15.02 8,613,243.0 +2.68%
2024-05 $257.9 $248.1 $9.85 9,021,044.0 +1.65%
2024-04 $274.6 $245.0 $29.60 10,163,761.0 -8.68%
2024-03 $276.2 $268.7 $7.51 9,812,438.0 +0.88%
2024-02 $278.9 $242.5 $36.32 10,281,873.0 +10.68%
2024-01 $252.4 $237.5 $14.91 7,931,219.0 +2.11%

Willis Towers Watson Public Limited Co 주식 (WTW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $249.5 $234.0 $15.52 9,660,414.0 -2.07%
2023-11 $246.9 $232.8 $14.13 13,315,921.0 +4.41%
2023-10 $237.1 $203.4 $33.76 14,289,638.0 +12.89%
2023-09 $216.9 $201.0 $15.89 11,827,785.0 +1.06%
2023-08 $216.1 $195.3 $20.85 16,776,256.0 -2.16%
2023-07 $236.2 $206.5 $29.78 13,993,619.0 -10.26%
2023-06 $237.6 $217.0 $20.59 12,168,473.0 +7.61%
2023-05 $234.5 $216.8 $17.72 9,262,401.0 -5.51%
2023-04 $241.7 $222.2 $19.50 10,631,268.0 -0.34%
2023-03 $242.0 $217.6 $24.42 14,590,427.0 -0.84%
2023-02 $258.9 $233.7 $25.22 9,822,025.0 -7.80%
2023-01 $258.4 $242.4 $16.05 9,317,271.0 +3.93%
insurance_brokers BRO
$110.66
price down icon 0.23%
$350.54
price up icon 0.60%
$103.86
price up icon 0.87%
$42.02
price up icon 1.06%
$102.02
price up icon 0.05%
자본화:     |  볼륨(24시간):