Stockscreener 앱 받기
0.29%
시간 외 거래:
Willis Towers Watson Public Limited Co 주식 (WTW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-16 | $257.4 | $255.1 | $2.38 | 308,783.0 | +0.29% |
| 2024-05-15 | $256.0 | $253.3 | $2.67 | 342,915.0 | +0.69% |
| 2024-05-14 | $254.1 | $251.3 | $2.82 | 562,510.0 | +0.08% |
| 2024-05-13 | $257.5 | $253.5 | $4.06 | 292,562.0 | -1.26% |
| 2024-05-10 | $257.3 | $254.5 | $2.75 | 423,133.0 | +0.52% |
| 2024-05-09 | $255.9 | $253.4 | $2.58 | 285,872.0 | +1.05% |
| 2024-05-08 | $256.1 | $252.6 | $3.43 | 480,840.0 | -0.75% |
| 2024-05-07 | $255.5 | $253.7 | $1.74 | 396,161.0 | +0.71% |
| 2024-05-06 | $253.7 | $251.9 | $1.75 | 275,588.0 | +0.43% |
| 2024-05-03 | $253.2 | $249.0 | $4.16 | 360,592.0 | -0.20% |
| 2024-05-02 | $254.7 | $251.5 | $3.16 | 437,263.0 | -0.87% |
| 2024-05-01 | $257.1 | $250.6 | $6.51 | 474,262.0 | +1.42% |
| 2024-04-30 | $253.8 | $250.8 | $3.10 | 474,095.0 | -0.51% |
| 2024-04-29 | $252.8 | $248.9 | $3.86 | 459,602.0 | +0.59% |
| 2024-04-26 | $255.8 | $248.1 | $7.69 | 697,002.0 | -2.32% |
| 2024-04-25 | $257.3 | $245.0 | $12.25 | 1,447,061.0 | -2.86% |
| 2024-04-24 | $265.2 | $261.8 | $3.37 | 448,376.0 | +0.30% |
| 2024-04-23 | $266.6 | $263.2 | $3.31 | 361,892.0 | -0.56% |
| 2024-04-22 | $266.2 | $264.1 | $2.12 | 261,117.0 | +0.25% |
| 2024-04-19 | $265.4 | $263.3 | $2.11 | 297,767.0 | +0.58% |
| 2024-04-18 | $264.5 | $261.0 | $3.58 | 432,343.0 | +1.43% |
| 2024-04-17 | $260.1 | $256.2 | $3.81 | 493,132.0 | +0.81% |
Willis Towers Watson Public Limited Co 주식 (WTW) 연도별 가격 이력
이 심층 분석에서는 Willis Towers Watson Public Limited Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Willis Towers Watson Public Limited Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Willis Towers Watson Public Limited Co 주식 (WTW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $257.5 | $249.0 | $8.49 | 4,949,264.0 | +2.09% |
| 2024-04 | $274.6 | $245.0 | $29.60 | 10,163,761.0 | -8.68% |
| 2024-03 | $276.2 | $268.7 | $7.51 | 9,812,438.0 | +0.88% |
| 2024-02 | $278.9 | $242.5 | $36.32 | 10,281,873.0 | +10.68% |
| 2024-01 | $252.4 | $237.5 | $14.91 | 7,931,219.0 | +2.11% |
Willis Towers Watson Public Limited Co 주식 (WTW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $249.5 | $234.0 | $15.52 | 9,660,414.0 | -2.07% |
| 2023-11 | $246.9 | $232.8 | $14.13 | 13,315,921.0 | +4.41% |
| 2023-10 | $237.1 | $203.4 | $33.76 | 14,289,638.0 | +12.89% |
| 2023-09 | $216.9 | $201.0 | $15.89 | 11,827,785.0 | +1.06% |
| 2023-08 | $216.1 | $195.3 | $20.85 | 16,776,256.0 | -2.16% |
| 2023-07 | $236.2 | $206.5 | $29.78 | 13,993,619.0 | -10.26% |
| 2023-06 | $237.6 | $217.0 | $20.59 | 12,168,473.0 | +7.61% |
| 2023-05 | $234.5 | $216.8 | $17.72 | 9,262,401.0 | -5.51% |
| 2023-04 | $241.7 | $222.2 | $19.50 | 10,631,268.0 | -0.34% |
| 2023-03 | $242.0 | $217.6 | $24.42 | 14,590,427.0 | -0.84% |
| 2023-02 | $258.9 | $233.7 | $25.22 | 9,822,025.0 | -7.80% |
| 2023-01 | $258.4 | $242.4 | $16.05 | 9,317,271.0 | +3.93% |
Willis Towers Watson Public Limited Co 주식 (WTW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $253.0 | $237.1 | $15.89 | 10,688,847.0 | -0.64% |
| 2022-11 | $247.0 | $217.0 | $30.00 | 12,901,330.0 | +12.81% |
| 2022-10 | $221.8 | $197.3 | $24.49 | 13,113,471.0 | +8.59% |
| 2022-09 | $216.0 | $197.4 | $18.64 | 12,916,938.0 | -2.85% |
| 2022-08 | $221.4 | $202.8 | $18.64 | 12,075,104.0 | -0.05% |
| 2022-07 | $209.5 | $189.0 | $20.51 | 10,320,168.0 | +4.84% |
| 2022-06 | $213.8 | $187.9 | $25.91 | 17,187,944.0 | -6.48% |
| 2022-05 | $220.6 | $193.0 | $27.65 | 15,341,334.0 | -1.76% |
| 2022-04 | $244.1 | $214.1 | $29.99 | 10,384,327.0 | +0.00% |
0.79%
자본화:
|
볼륨(24시간):