Stockscreener 앱 받기
1.09%
시간 외 거래:
Willis Towers Watson Public Limited Co 주식 (WTW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-01 | $292.9 | $287.4 | $5.45 | 586,732.0 | -1.09% |
| 2026-03-31 | $292.8 | $285.6 | $7.16 | 478,124.0 | +0.34% |
| 2026-03-30 | $290.4 | $283.2 | $7.25 | 475,642.0 | +2.67% |
| 2026-03-27 | $286.8 | $280.8 | $6.02 | 559,214.0 | -1.61% |
| 2026-03-26 | $293.8 | $285.9 | $7.89 | 406,199.0 | -0.94% |
| 2026-03-25 | $295.8 | $287.6 | $8.17 | 542,254.0 | -1.31% |
| 2026-03-24 | $295.1 | $290.9 | $4.28 | 500,386.0 | -0.02% |
| 2026-03-23 | $297.6 | $290.9 | $6.71 | 460,964.0 | +0.75% |
| 2026-03-20 | $293.9 | $286.9 | $7.04 | 942,873.0 | +1.40% |
| 2026-03-19 | $290.8 | $284.5 | $6.26 | 500,217.0 | -0.06% |
| 2026-03-18 | $289.5 | $285.1 | $4.37 | 409,204.0 | -0.85% |
| 2026-03-17 | $297.2 | $289.4 | $7.75 | 546,945.0 | -0.55% |
| 2026-03-16 | $293.2 | $288.7 | $4.54 | 357,326.0 | +0.67% |
| 2026-03-13 | $292.6 | $287.1 | $5.55 | 369,251.0 | +1.02% |
| 2026-03-12 | $293.0 | $286.0 | $7.04 | 608,869.0 | -1.13% |
| 2026-03-11 | $292.7 | $287.1 | $5.55 | 614,734.0 | +0.22% |
| 2026-03-10 | $295.2 | $289.1 | $6.04 | 568,965.0 | -1.84% |
| 2026-03-09 | $302.9 | $290.0 | $12.94 | 742,339.0 | -2.73% |
| 2026-03-06 | $303.9 | $295.1 | $8.79 | 520,928.0 | +0.81% |
| 2026-03-05 | $306.1 | $300.2 | $5.88 | 843,634.0 | -1.31% |
| 2026-03-04 | $304.9 | $299.6 | $5.23 | 539,982.0 | +0.47% |
| 2026-03-03 | $305.1 | $297.8 | $7.30 | 530,516.0 | -0.35% |
Willis Towers Watson Public Limited Co 주식 (WTW) 연도별 가격 이력
이 심층 분석에서는 Willis Towers Watson Public Limited Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Willis Towers Watson Public Limited Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Willis Towers Watson Public Limited Co 주식 (WTW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $292.9 | $287.4 | $5.45 | 586,732.0 | +0.00% |
| 2026-03 | $307.2 | $280.8 | $26.47 | 12,890,087.0 | -5.78% |
| 2026-02 | $345.0 | $275.6 | $69.39 | 25,346,654.0 | -3.87% |
| 2026-01 | $338.7 | $311.8 | $26.86 | 9,879,030.0 | -3.39% |
Willis Towers Watson Public Limited Co 주식 (WTW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $337.0 | $312.5 | $24.47 | 14,026,343.0 | +3.92% |
| 2025-11 | $328.7 | $308.2 | $20.46 | 13,213,780.0 | +2.52% |
| 2025-10 | $352.8 | $311.7 | $41.09 | 13,110,216.0 | -9.36% |
| 2025-09 | $346.3 | $323.2 | $23.04 | 11,241,950.0 | +5.71% |
| 2025-08 | $341.1 | $312.0 | $29.12 | 12,443,676.0 | +3.48% |
| 2025-07 | $320.2 | $298.4 | $21.75 | 15,828,807.0 | +3.04% |
| 2025-06 | $318.4 | $293.8 | $24.60 | 13,322,092.0 | -3.17% |
| 2025-05 | $317.7 | $297.9 | $19.73 | 11,303,150.0 | +2.84% |
| 2025-04 | $341.0 | $293.0 | $47.99 | 18,180,201.0 | -8.92% |
| 2025-03 | $342.5 | $317.0 | $25.52 | 10,982,344.0 | -0.50% |
| 2025-02 | $339.9 | $303.1 | $36.74 | 11,643,399.0 | +3.06% |
| 2025-01 | $333.8 | $305.9 | $27.89 | 7,915,751.0 | +5.21% |
Willis Towers Watson Public Limited Co 주식 (WTW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $335.0 | $306.0 | $29.01 | 13,923,070.0 | -2.72% |
| 2024-11 | $322.9 | $297.5 | $25.34 | 13,878,361.0 | +6.56% |
| 2024-10 | $308.9 | $286.4 | $22.52 | 12,103,838.0 | +2.60% |
| 2024-09 | $296.4 | $283.3 | $13.16 | 10,096,035.0 | +0.83% |
| 2024-08 | $294.2 | $271.0 | $23.21 | 8,401,658.0 | +3.48% |
| 2024-07 | $286.0 | $255.2 | $30.80 | 8,513,158.0 | +7.68% |
| 2024-06 | $267.2 | $252.2 | $15.02 | 8,613,243.0 | +2.68% |
| 2024-05 | $257.9 | $248.1 | $9.85 | 9,021,044.0 | +1.65% |
| 2024-04 | $274.6 | $245.0 | $29.60 | 10,163,761.0 | -8.68% |
| 2024-03 | $276.2 | $268.7 | $7.51 | 9,812,438.0 | +0.88% |
| 2024-02 | $278.9 | $242.5 | $36.32 | 10,281,873.0 | +10.68% |
| 2024-01 | $252.4 | $237.5 | $14.91 | 7,931,219.0 | +2.11% |
1.24%
0.45%
자본화:
|
볼륨(24시간):