Willis Towers Watson Public Limited Co (WTW)

Date: O: H: L: C: Vol:

Willis Towers Watson Public Limited Co 주식 (WTW) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$327.48	$320.69	$6.80	701,713	+1.15%
Oct 29, 2026	$327.02	$311.35	$15.67	996,656	-0.28%
Oct 28, 2026	$324.78	$318.60	$6.18	769,207	+0.62%
Oct 27, 2026	$321.34	$314.68	$6.66	609,667	-1.54%
Oct 26, 2026	$326.97	$321.67	$5.30	517,800	-0.10%
Oct 23, 2026	$333.01	$324.01	$9.00	542,232	-2.16%
Oct 22, 2026	$332.59	$319.81	$12.78	523,017	+4.58%
Oct 21, 2026	$320.41	$314.58	$5.83	491,593	-0.35%
Oct 20, 2026	$322.44	$316.15	$6.29	336,770	+1.36%
Oct 19, 2026	$316.29	$311.87	$4.42	382,642	-0.33%
Oct 16, 2026	$316.91	$312.18	$4.72	427,855	+1.65%
Oct 15, 2026	$315.00	$302.74	$12.26	514,455	+4.47%
Oct 14, 2026	$300.55	$295.37	$5.19	528,459	+0.01%
Oct 13, 2026	$301.28	$296.28	$5.00	494,007	-0.46%
Oct 12, 2026	$299.60	$296.42	$3.18	331,860	+0.73%
Oct 09, 2026	$300.27	$292.03	$8.25	404,697	-0.54%
Oct 08, 2026	$299.59	$289.59	$9.99	498,027	+2.47%
Oct 07, 2026	$294.14	$289.99	$4.15	435,139	-0.45%
Oct 06, 2026	$293.10	$284.61	$8.49	408,886	+1.34%
Oct 05, 2026	$288.90	$283.42	$5.48	722,559	-0.17%

Willis Towers Watson Public Limited Co 주식 (WTW) 연도별 가격 이력

이 심층 분석에서는 Willis Towers Watson Public Limited Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Willis Towers Watson Public Limited Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Willis Towers Watson Public Limited Co 주식 (WTW) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$333.01	$283.42	$49.59	11,587,008	+12.56%
Sep, 2026	$344.30	$286.26	$58.04	11,179,140	-14.86%
Aug, 2026	$351.51	$325.66	$25.85	10,733,568	+0.78%
Jul, 2026	$343.33	$263.15	$80.18	13,059,398	+28.52%
Jun, 2026	$267.74	$248.54	$19.20	15,001,945	+4.69%
May, 2026	$266.53	$240.61	$25.91	18,008,764	-2.55%
Apr, 2026	$300.98	$246.61	$54.38	14,102,029	-11.87%
Mar, 2026	$307.24	$280.77	$26.47	12,303,355	-4.74%
Feb, 2026	$344.99	$275.60	$69.39	25,346,654	-3.87%
Jan, 2026	$338.70	$311.84	$26.86	9,879,030	-3.39%

Willis Towers Watson Public Limited Co 주식 (WTW) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$336.99	$312.52	$24.47	14,026,343	+3.92%
Nov, 2025	$328.67	$308.22	$20.46	13,213,780	+2.52%
Oct, 2025	$352.79	$311.70	$41.09	13,110,216	-9.36%
Sep, 2025	$346.27	$323.22	$23.04	11,241,950	+5.71%
Aug, 2025	$341.11	$311.99	$29.12	12,443,676	+3.48%
Jul, 2025	$320.18	$298.43	$21.75	15,828,807	+3.04%
Jun, 2025	$318.36	$293.76	$24.60	13,322,092	-3.17%
May, 2025	$317.67	$297.94	$19.73	11,303,150	+2.84%
Apr, 2025	$340.96	$292.97	$47.99	18,180,201	-8.92%
Mar, 2025	$342.54	$317.02	$25.52	10,982,344	-0.50%
Feb, 2025	$339.89	$303.15	$36.74	11,643,399	+3.06%
Jan, 2025	$333.75	$305.86	$27.89	7,915,751	+5.21%

Willis Towers Watson Public Limited Co 주식 (WTW) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$334.99	$305.98	$29.01	13,923,070	-2.72%
Nov, 2024	$322.88	$297.54	$25.34	13,878,361	+6.56%
Oct, 2024	$308.87	$286.35	$22.52	12,103,838	+2.60%
Sep, 2024	$296.45	$283.29	$13.16	10,096,035	+0.83%
Aug, 2024	$294.22	$271.01	$23.21	8,401,658	+3.48%
Jul, 2024	$285.99	$255.19	$30.80	8,513,158	+7.68%
Jun, 2024	$267.23	$252.22	$15.02	8,613,243	+2.68%
May, 2024	$257.93	$248.09	$9.85	9,021,044	+1.65%
Apr, 2024	$274.64	$245.04	$29.60	10,163,761	-8.68%
Mar, 2024	$276.22	$268.71	$7.51	9,812,438	+0.88%
Feb, 2024	$278.86	$242.54	$36.32	10,281,873	+10.68%
Jan, 2024	$252.41	$237.50	$14.91	7,931,219	+2.11%

WTW와(과) 유사한 종목