313.78
price down icon1.11%   -3.53
after-market 시간 외 거래: 313.98 0.20 +0.06%
loading

Willis Towers Watson Public Limited Co 주식 (WTW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $318.4 $310.1 $8.22 447,880.0 -1.11%
2025-06-02 $317.4 $313.3 $4.06 500,666.0 +0.24%
2025-05-30 $317.7 $312.1 $5.54 809,615.0 +0.40%
2025-05-29 $315.6 $307.9 $7.71 412,261.0 +1.37%
2025-05-28 $313.6 $310.7 $2.93 603,759.0 -0.52%
2025-05-27 $313.8 $308.7 $5.14 608,410.0 +1.17%
2025-05-23 $309.5 $304.5 $5.00 372,315.0 +0.31%
2025-05-22 $312.9 $306.1 $6.88 514,203.0 -0.89%
2025-05-21 $314.9 $310.0 $4.93 544,290.0 -0.61%
2025-05-20 $314.3 $311.8 $2.52 398,925.0 -0.38%
2025-05-19 $315.0 $310.4 $4.63 333,562.0 +0.64%
2025-05-16 $312.8 $309.5 $3.34 534,701.0 +0.62%
2025-05-15 $310.1 $302.2 $7.82 370,814.0 +2.19%
2025-05-14 $305.4 $297.9 $7.46 510,107.0 -0.28%
2025-05-13 $309.2 $304.1 $5.06 404,309.0 -1.06%
2025-05-12 $312.4 $303.7 $8.71 487,797.0 -0.52%
2025-05-09 $310.0 $307.9 $2.11 396,313.0 -0.03%
2025-05-08 $313.8 $305.6 $8.25 706,849.0 +1.03%
2025-05-07 $309.6 $303.9 $5.63 815,951.0 -0.50%
2025-05-06 $310.5 $306.2 $4.28 719,224.0 -0.56%

Willis Towers Watson Public Limited Co 주식 (WTW) 연도별 가격 이력

이 심층 분석에서는 Willis Towers Watson Public Limited Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Willis Towers Watson Public Limited Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Willis Towers Watson Public Limited Co 주식 (WTW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $318.4 $310.1 $8.22 1,396,426.0 -0.88%
2025-05 $317.7 $297.9 $19.73 11,303,150.0 +2.84%
2025-04 $341.0 $293.0 $47.99 18,180,201.0 -8.92%
2025-03 $342.5 $317.0 $25.52 10,982,344.0 -0.50%
2025-02 $339.9 $303.1 $36.74 11,643,399.0 +3.06%
2025-01 $333.8 $305.9 $27.89 7,915,751.0 +5.21%

Willis Towers Watson Public Limited Co 주식 (WTW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $335.0 $306.0 $29.01 13,923,070.0 -2.72%
2024-11 $322.9 $297.5 $25.34 13,878,361.0 +6.56%
2024-10 $308.9 $286.4 $22.52 12,103,838.0 +2.60%
2024-09 $296.4 $283.3 $13.16 10,096,035.0 +0.83%
2024-08 $294.2 $271.0 $23.21 8,401,658.0 +3.48%
2024-07 $286.0 $255.2 $30.80 8,513,158.0 +7.68%
2024-06 $267.2 $252.2 $15.02 8,613,243.0 +2.68%
2024-05 $257.9 $248.1 $9.85 9,021,044.0 +1.65%
2024-04 $274.6 $245.0 $29.60 10,163,761.0 -8.68%
2024-03 $276.2 $268.7 $7.51 9,812,438.0 +0.88%
2024-02 $278.9 $242.5 $36.32 10,281,873.0 +10.68%
2024-01 $252.4 $237.5 $14.91 7,931,219.0 +2.11%

Willis Towers Watson Public Limited Co 주식 (WTW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $249.5 $234.0 $15.52 9,660,414.0 -2.07%
2023-11 $246.9 $232.8 $14.13 13,315,921.0 +4.41%
2023-10 $237.1 $203.4 $33.76 14,289,638.0 +12.89%
2023-09 $216.9 $201.0 $15.89 11,827,785.0 +1.06%
2023-08 $216.1 $195.3 $20.85 16,776,256.0 -2.16%
2023-07 $236.2 $206.5 $29.78 13,993,619.0 -10.26%
2023-06 $237.6 $217.0 $20.59 12,168,473.0 +7.61%
2023-05 $234.5 $216.8 $17.72 9,262,401.0 -5.51%
2023-04 $241.7 $222.2 $19.50 10,631,268.0 -0.34%
2023-03 $242.0 $217.6 $24.42 14,590,427.0 -0.84%
2023-02 $258.9 $233.7 $25.22 9,822,025.0 -7.80%
2023-01 $258.4 $242.4 $16.05 9,317,271.0 +3.93%
insurance_brokers BRO
$112.60
price down icon 0.71%
$362.18
price up icon 0.69%
$111.81
price up icon 0.66%
insurance_brokers XHG
$1.48
price up icon 1.37%
$110.61
price down icon 0.84%
자본화:     |  볼륨(24시간):