Stockscreener 앱 받기
0.02%
시간 외 거래:
Willis Towers Watson Public Limited Co 주식 (WTW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $315.3 | $311.8 | $3.56 | 523,025.0 | +0.02% |
| 2024-11-15 | $316.4 | $311.4 | $5.00 | 1,205,659.0 | -0.68% |
| 2024-11-14 | $318.9 | $314.5 | $4.32 | 702,897.0 | -0.66% |
| 2024-11-13 | $318.2 | $315.8 | $2.43 | 624,299.0 | -0.17% |
| 2024-11-12 | $319.6 | $316.0 | $3.67 | 571,920.0 | +0.71% |
| 2024-11-11 | $320.8 | $314.5 | $6.24 | 526,672.0 | -0.35% |
| 2024-11-08 | $320.4 | $316.0 | $4.42 | 561,866.0 | +0.13% |
| 2024-11-07 | $319.0 | $313.7 | $5.26 | 626,186.0 | -0.44% |
| 2024-11-06 | $320.1 | $311.7 | $8.38 | 853,930.0 | +3.05% |
| 2024-11-05 | $308.4 | $300.3 | $8.08 | 634,903.0 | +1.68% |
| 2024-11-04 | $304.7 | $300.0 | $4.77 | 826,313.0 | +1.18% |
| 2024-11-01 | $304.0 | $297.5 | $6.43 | 683,009.0 | -0.96% |
| 2024-10-31 | $308.9 | $298.5 | $10.37 | 1,057,840.0 | +2.95% |
| 2024-10-30 | $294.7 | $291.2 | $3.50 | 614,769.0 | +0.47% |
| 2024-10-29 | $294.8 | $291.4 | $3.42 | 478,930.0 | +0.02% |
| 2024-10-28 | $292.3 | $289.4 | $2.95 | 440,548.0 | +0.57% |
| 2024-10-25 | $293.0 | $289.1 | $3.84 | 388,179.0 | -0.03% |
| 2024-10-24 | $292.3 | $287.6 | $4.75 | 390,228.0 | -0.48% |
| 2024-10-23 | $292.9 | $290.0 | $2.97 | 502,005.0 | +0.06% |
| 2024-10-22 | $292.3 | $287.1 | $5.21 | 486,033.0 | +0.43% |
| 2024-10-21 | $291.0 | $288.1 | $2.92 | 376,146.0 | +0.16% |
Willis Towers Watson Public Limited Co 주식 (WTW) 연도별 가격 이력
이 심층 분석에서는 Willis Towers Watson Public Limited Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Willis Towers Watson Public Limited Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Willis Towers Watson Public Limited Co 주식 (WTW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $320.8 | $297.5 | $23.23 | 8,863,704.0 | +3.48% |
| 2024-10 | $308.9 | $286.4 | $22.52 | 12,103,838.0 | +2.60% |
| 2024-09 | $296.4 | $283.3 | $13.16 | 10,096,035.0 | +0.83% |
| 2024-08 | $294.2 | $271.0 | $23.21 | 8,401,658.0 | +3.48% |
| 2024-07 | $286.0 | $255.2 | $30.80 | 8,513,158.0 | +7.68% |
| 2024-06 | $267.2 | $252.2 | $15.02 | 8,613,243.0 | +2.68% |
| 2024-05 | $257.9 | $248.1 | $9.85 | 9,021,044.0 | +1.65% |
| 2024-04 | $274.6 | $245.0 | $29.60 | 10,163,761.0 | -8.68% |
| 2024-03 | $276.2 | $268.7 | $7.51 | 9,812,438.0 | +0.88% |
| 2024-02 | $278.9 | $242.5 | $36.32 | 10,281,873.0 | +10.68% |
| 2024-01 | $252.4 | $237.5 | $14.91 | 7,931,219.0 | +2.11% |
Willis Towers Watson Public Limited Co 주식 (WTW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $249.5 | $234.0 | $15.52 | 9,660,414.0 | -2.07% |
| 2023-11 | $246.9 | $232.8 | $14.13 | 13,315,921.0 | +4.41% |
| 2023-10 | $237.1 | $203.4 | $33.76 | 14,289,638.0 | +12.89% |
| 2023-09 | $216.9 | $201.0 | $15.89 | 11,827,785.0 | +1.06% |
| 2023-08 | $216.1 | $195.3 | $20.85 | 16,776,256.0 | -2.16% |
| 2023-07 | $236.2 | $206.5 | $29.78 | 13,993,619.0 | -10.26% |
| 2023-06 | $237.6 | $217.0 | $20.59 | 12,168,473.0 | +7.61% |
| 2023-05 | $234.5 | $216.8 | $17.72 | 9,262,401.0 | -5.51% |
| 2023-04 | $241.7 | $222.2 | $19.50 | 10,631,268.0 | -0.34% |
| 2023-03 | $242.0 | $217.6 | $24.42 | 14,590,427.0 | -0.84% |
| 2023-02 | $258.9 | $233.7 | $25.22 | 9,822,025.0 | -7.80% |
| 2023-01 | $258.4 | $242.4 | $16.05 | 9,317,271.0 | +3.93% |
Willis Towers Watson Public Limited Co 주식 (WTW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $253.0 | $237.1 | $15.89 | 10,688,847.0 | -0.64% |
| 2022-11 | $247.0 | $217.0 | $30.00 | 12,901,330.0 | +12.81% |
| 2022-10 | $221.8 | $197.3 | $24.49 | 13,113,471.0 | +8.59% |
| 2022-09 | $216.0 | $197.4 | $18.64 | 12,916,938.0 | -2.85% |
| 2022-08 | $221.4 | $202.8 | $18.64 | 12,075,104.0 | -0.05% |
| 2022-07 | $209.5 | $189.0 | $20.51 | 10,320,168.0 | +4.84% |
| 2022-06 | $213.8 | $187.9 | $25.91 | 17,187,944.0 | -6.48% |
| 2022-05 | $220.6 | $193.0 | $27.65 | 15,341,334.0 | -1.76% |
| 2022-04 | $244.1 | $214.1 | $29.99 | 10,384,327.0 | +0.00% |
0.25%
1.88%
자본화:
|
볼륨(24시간):