Stockscreener 앱 받기
1.00%
Willis Towers Watson Public Limited Co 주식 (WTW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-01 | $342.8 | $334.8 | $8.07 | 215,561.0 | -0.99% |
| 2026-08-31 | $342.8 | $337.8 | $5.08 | 489,250.0 | -1.51% |
| 2026-08-28 | $345.8 | $340.3 | $5.49 | 311,422.0 | +1.23% |
| 2026-08-27 | $342.1 | $336.4 | $5.64 | 517,914.0 | -1.03% |
| 2026-08-26 | $348.6 | $342.5 | $6.08 | 430,575.0 | -1.07% |
| 2026-08-25 | $351.5 | $345.7 | $5.78 | 536,174.0 | -1.12% |
| 2026-08-24 | $351.2 | $343.4 | $7.81 | 415,669.0 | +2.56% |
| 2026-08-21 | $345.0 | $340.0 | $4.94 | 499,432.0 | +0.25% |
| 2026-08-20 | $342.8 | $334.0 | $8.78 | 446,551.0 | +1.70% |
| 2026-08-19 | $338.0 | $329.1 | $8.83 | 468,634.0 | +2.31% |
| 2026-08-18 | $333.6 | $327.8 | $5.87 | 388,019.0 | +0.56% |
| 2026-08-17 | $332.9 | $325.7 | $7.25 | 557,569.0 | -1.67% |
| 2026-08-14 | $335.2 | $329.6 | $5.62 | 729,229.0 | -0.72% |
| 2026-08-13 | $342.9 | $331.3 | $11.55 | 856,429.0 | -1.85% |
| 2026-08-12 | $342.9 | $337.0 | $5.94 | 489,236.0 | -0.61% |
| 2026-08-11 | $344.8 | $338.9 | $5.86 | 376,630.0 | -0.18% |
| 2026-08-10 | $345.5 | $338.3 | $7.21 | 525,781.0 | -0.52% |
| 2026-08-07 | $345.5 | $335.7 | $9.86 | 421,614.0 | +1.41% |
| 2026-08-06 | $342.0 | $335.5 | $6.46 | 444,334.0 | +0.57% |
| 2026-08-05 | $343.1 | $337.3 | $5.81 | 409,404.0 | -0.46% |
| 2026-08-04 | $340.6 | $333.5 | $7.16 | 637,122.0 | -0.59% |
Willis Towers Watson Public Limited Co 주식 (WTW) 연도별 가격 이력
이 심층 분석에서는 Willis Towers Watson Public Limited Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Willis Towers Watson Public Limited Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Willis Towers Watson Public Limited Co 주식 (WTW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $351.5 | $325.7 | $25.85 | 10,949,129.0 | -0.21% |
| 2026-07 | $343.3 | $263.1 | $80.18 | 13,059,398.0 | +28.52% |
| 2026-06 | $267.7 | $248.5 | $19.20 | 15,001,945.0 | +4.69% |
| 2026-05 | $266.5 | $240.6 | $25.91 | 18,008,764.0 | -2.55% |
| 2026-04 | $301.0 | $246.6 | $54.38 | 14,102,029.0 | -11.87% |
| 2026-03 | $307.2 | $280.8 | $26.47 | 12,303,355.0 | -4.74% |
| 2026-02 | $345.0 | $275.6 | $69.39 | 25,346,654.0 | -3.87% |
| 2026-01 | $338.7 | $311.8 | $26.86 | 9,879,030.0 | -3.39% |
Willis Towers Watson Public Limited Co 주식 (WTW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $337.0 | $312.5 | $24.47 | 14,026,343.0 | +3.92% |
| 2025-11 | $328.7 | $308.2 | $20.46 | 13,213,780.0 | +2.52% |
| 2025-10 | $352.8 | $311.7 | $41.09 | 13,110,216.0 | -9.36% |
| 2025-09 | $346.3 | $323.2 | $23.04 | 11,241,950.0 | +5.71% |
| 2025-08 | $341.1 | $312.0 | $29.12 | 12,443,676.0 | +3.48% |
| 2025-07 | $320.2 | $298.4 | $21.75 | 15,828,807.0 | +3.04% |
| 2025-06 | $318.4 | $293.8 | $24.60 | 13,322,092.0 | -3.17% |
| 2025-05 | $317.7 | $297.9 | $19.73 | 11,303,150.0 | +2.84% |
| 2025-04 | $341.0 | $293.0 | $47.99 | 18,180,201.0 | -8.92% |
| 2025-03 | $342.5 | $317.0 | $25.52 | 10,982,344.0 | -0.50% |
| 2025-02 | $339.9 | $303.1 | $36.74 | 11,643,399.0 | +3.06% |
| 2025-01 | $333.8 | $305.9 | $27.89 | 7,915,751.0 | +5.21% |
Willis Towers Watson Public Limited Co 주식 (WTW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $335.0 | $306.0 | $29.01 | 13,923,070.0 | -2.72% |
| 2024-11 | $322.9 | $297.5 | $25.34 | 13,878,361.0 | +6.56% |
| 2024-10 | $308.9 | $286.4 | $22.52 | 12,103,838.0 | +2.60% |
| 2024-09 | $296.4 | $283.3 | $13.16 | 10,096,035.0 | +0.83% |
| 2024-08 | $294.2 | $271.0 | $23.21 | 8,401,658.0 | +3.48% |
| 2024-07 | $286.0 | $255.2 | $30.80 | 8,513,158.0 | +7.68% |
| 2024-06 | $267.2 | $252.2 | $15.02 | 8,613,243.0 | +2.68% |
| 2024-05 | $257.9 | $248.1 | $9.85 | 9,021,044.0 | +1.65% |
| 2024-04 | $274.6 | $245.0 | $29.60 | 10,163,761.0 | -8.68% |
| 2024-03 | $276.2 | $268.7 | $7.51 | 9,812,438.0 | +0.88% |
| 2024-02 | $278.9 | $242.5 | $36.32 | 10,281,873.0 | +10.68% |
| 2024-01 | $252.4 | $237.5 | $14.91 | 7,931,219.0 | +2.11% |
0.62%
자본화:
|
볼륨(24시간):