Stockscreener 앱 받기
12.49
3.73%
-0.501
Select Water Solutions Inc 주식 (WTTR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $13.07 | $12.18 | $0.89 | 340,120.0 | -3.85% |
| 2026-02-11 | $13.15 | $12.59 | $0.56 | 666,898.0 | +2.12% |
| 2026-02-10 | $13.00 | $12.52 | $0.48 | 505,503.0 | -1.85% |
| 2026-02-09 | $13.11 | $12.75 | $0.355 | 749,476.0 | +0.54% |
| 2026-02-06 | $13.04 | $12.12 | $0.9225 | 1,127,906.0 | +6.62% |
| 2026-02-05 | $12.15 | $11.69 | $0.46 | 919,734.0 | -0.41% |
| 2026-02-04 | $12.53 | $11.83 | $0.70 | 834,120.0 | -0.65% |
| 2026-02-03 | $12.26 | $11.70 | $0.56 | 829,834.0 | +2.60% |
| 2026-02-02 | $12.14 | $11.73 | $0.4084 | 719,995.0 | -1.49% |
| 2026-01-30 | $12.18 | $11.82 | $0.36 | 764,176.0 | +0.25% |
| 2026-01-29 | $12.26 | $11.69 | $0.575 | 1,013,866.0 | +5.05% |
| 2026-01-28 | $11.86 | $11.33 | $0.53 | 855,421.0 | -2.21% |
| 2026-01-27 | $11.96 | $11.73 | $0.23 | 593,289.0 | +0.00% |
| 2026-01-26 | $12.24 | $11.73 | $0.5049 | 585,027.0 | -2.17% |
| 2026-01-23 | $12.68 | $11.97 | $0.71 | 905,205.0 | -2.04% |
| 2026-01-22 | $12.45 | $12.01 | $0.435 | 1,076,568.0 | -0.65% |
| 2026-01-21 | $12.38 | $11.93 | $0.45 | 757,682.0 | +5.29% |
| 2026-01-20 | $11.94 | $11.69 | $0.25 | 530,976.0 | -0.93% |
| 2026-01-16 | $12.02 | $11.75 | $0.2699 | 778,146.0 | -0.67% |
| 2026-01-15 | $12.02 | $11.29 | $0.73 | 508,048.0 | +2.15% |
| 2026-01-14 | $12.00 | $11.56 | $0.44 | 652,794.0 | +0.09% |
| 2026-01-13 | $11.99 | $11.43 | $0.56 | 814,051.0 | +3.19% |
Select Water Solutions Inc 주식 (WTTR) 연도별 가격 이력
이 심층 분석에서는 Select Water Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Select Water Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Select Water Solutions Inc 주식 (WTTR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $13.15 | $11.69 | $1.46 | 6,693,586.0 | +3.31% |
| 2026-01 | $12.68 | $10.42 | $2.26 | 14,696,359.0 | +14.92% |
Select Water Solutions Inc 주식 (WTTR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.82 | $10.02 | $1.80 | 15,797,858.0 | +5.35% |
| 2025-11 | $11.92 | $9.29 | $2.63 | 15,515,586.0 | -12.63% |
| 2025-10 | $12.05 | $9.81 | $2.24 | 26,973,740.0 | +8.14% |
| 2025-09 | $11.17 | $8.22 | $2.95 | 27,689,270.0 | +25.47% |
| 2025-08 | $9.47 | $7.86 | $1.61 | 21,728,109.0 | -11.53% |
| 2025-07 | $10.00 | $8.52 | $1.48 | 25,165,106.0 | +11.46% |
| 2025-06 | $9.53 | $8.03 | $1.50 | 17,330,316.0 | +7.46% |
| 2025-05 | $9.04 | $7.20 | $1.84 | 23,852,904.0 | -5.63% |
| 2025-04 | $10.87 | $7.58 | $3.29 | 29,187,433.0 | -18.86% |
| 2025-03 | $12.30 | $8.91 | $3.39 | 40,490,964.0 | -13.44% |
| 2025-02 | $13.64 | $11.76 | $1.88 | 20,993,859.0 | -2.96% |
| 2025-01 | $14.65 | $12.37 | $2.29 | 14,696,336.0 | -5.59% |
Select Water Solutions Inc 주식 (WTTR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.14 | $12.22 | $2.92 | 17,458,199.0 | -11.51% |
| 2024-11 | $14.87 | $10.30 | $4.57 | 20,499,217.0 | +39.34% |
| 2024-10 | $11.66 | $10.52 | $1.14 | 14,971,055.0 | -4.76% |
| 2024-09 | $11.78 | $10.09 | $1.69 | 14,728,926.0 | -3.47% |
| 2024-08 | $12.27 | $10.34 | $1.93 | 18,396,217.0 | -2.45% |
| 2024-07 | $11.91 | $10.10 | $1.81 | 20,960,572.0 | +10.47% |
| 2024-06 | $10.99 | $10.01 | $0.9849 | 19,384,652.0 | -2.10% |
| 2024-05 | $10.97 | $8.60 | $2.38 | 27,823,705.0 | +18.29% |
| 2024-04 | $9.74 | $8.82 | $0.92 | 19,377,278.0 | +0.11% |
| 2024-03 | $9.34 | $8.12 | $1.22 | 31,978,095.0 | +8.08% |
| 2024-02 | $9.16 | $7.40 | $1.76 | 27,085,363.0 | +9.91% |
| 2024-01 | $7.93 | $6.99 | $0.945 | 14,860,229.0 | +2.37% |
2.25%
자본화:
|
볼륨(24시간):