Stockscreener 앱 받기
20.06
0.55%
-0.11
시간 외 거래:
19.99
-0.07
-0.35%
Select Water Solutions Inc 주식 (WTTR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $20.22 | $19.85 | $0.3662 | 1,097,761.0 | -0.55% |
| 2026-09-03 | $20.32 | $19.42 | $0.90 | 1,002,828.0 | +2.02% |
| 2026-09-02 | $20.05 | $19.47 | $0.58 | 1,472,424.0 | -1.49% |
| 2026-09-01 | $20.32 | $19.37 | $0.95 | 1,657,339.0 | +2.92% |
| 2026-08-31 | $19.83 | $19.11 | $0.72 | 1,507,730.0 | +1.14% |
| 2026-08-28 | $19.76 | $19.05 | $0.7124 | 1,354,460.0 | -1.33% |
| 2026-08-27 | $19.84 | $18.96 | $0.88 | 1,519,567.0 | +1.61% |
| 2026-08-26 | $19.24 | $18.39 | $0.85 | 888,860.0 | +1.37% |
| 2026-08-25 | $19.66 | $18.95 | $0.71 | 1,200,345.0 | -1.25% |
| 2026-08-24 | $19.64 | $18.95 | $0.695 | 1,257,354.0 | -2.59% |
| 2026-08-21 | $20.61 | $19.46 | $1.15 | 1,319,342.0 | -1.20% |
| 2026-08-20 | $20.79 | $19.91 | $0.88 | 1,020,673.0 | -2.40% |
| 2026-08-19 | $21.26 | $20.28 | $0.98 | 1,084,549.0 | -3.03% |
| 2026-08-18 | $21.61 | $21.03 | $0.5776 | 1,027,157.0 | -1.08% |
| 2026-08-17 | $21.37 | $20.81 | $0.56 | 1,041,610.0 | +2.21% |
| 2026-08-14 | $21.10 | $20.41 | $0.69 | 693,837.0 | +2.41% |
| 2026-08-13 | $21.29 | $20.34 | $0.95 | 1,273,526.0 | -3.96% |
| 2026-08-12 | $21.45 | $21.04 | $0.41 | 1,187,129.0 | +0.47% |
| 2026-08-11 | $21.83 | $20.89 | $0.9425 | 1,581,925.0 | +1.05% |
| 2026-08-10 | $21.21 | $20.61 | $0.605 | 1,714,253.0 | +3.26% |
| 2026-08-07 | $21.60 | $20.14 | $1.46 | 1,759,379.0 | -2.34% |
| 2026-08-06 | $21.66 | $20.46 | $1.20 | 2,552,636.0 | -6.94% |
Select Water Solutions Inc 주식 (WTTR) 연도별 가격 이력
이 심층 분석에서는 Select Water Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Select Water Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Select Water Solutions Inc 주식 (WTTR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $20.32 | $19.37 | $0.95 | 6,328,113.0 | +2.87% |
| 2026-08 | $22.55 | $17.85 | $4.70 | 35,002,137.0 | +5.35% |
| 2026-07 | $21.67 | $17.65 | $4.02 | 36,290,704.0 | -7.36% |
| 2026-06 | $20.06 | $17.32 | $2.74 | 38,503,567.0 | +11.43% |
| 2026-05 | $20.48 | $16.26 | $4.22 | 38,040,503.0 | +7.17% |
| 2026-04 | $17.04 | $14.22 | $2.82 | 41,661,863.0 | +9.35% |
| 2026-03 | $16.00 | $12.91 | $3.09 | 34,383,136.0 | +11.92% |
| 2026-02 | $15.45 | $11.69 | $3.76 | 36,620,052.0 | +13.07% |
| 2026-01 | $12.68 | $10.42 | $2.26 | 14,696,359.0 | +14.92% |
Select Water Solutions Inc 주식 (WTTR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.82 | $10.02 | $1.80 | 15,797,858.0 | +5.35% |
| 2025-11 | $11.92 | $9.29 | $2.63 | 15,515,586.0 | -12.63% |
| 2025-10 | $12.05 | $9.81 | $2.24 | 26,973,740.0 | +8.14% |
| 2025-09 | $11.17 | $8.22 | $2.95 | 27,689,270.0 | +25.47% |
| 2025-08 | $9.47 | $7.86 | $1.61 | 21,728,109.0 | -11.53% |
| 2025-07 | $10.00 | $8.52 | $1.48 | 25,165,106.0 | +11.46% |
| 2025-06 | $9.53 | $8.03 | $1.50 | 17,330,316.0 | +7.46% |
| 2025-05 | $9.04 | $7.20 | $1.84 | 23,852,904.0 | -5.63% |
| 2025-04 | $10.87 | $7.58 | $3.29 | 29,187,433.0 | -18.86% |
| 2025-03 | $12.30 | $8.91 | $3.39 | 40,490,964.0 | -13.44% |
| 2025-02 | $13.64 | $11.76 | $1.88 | 20,993,859.0 | -2.96% |
| 2025-01 | $14.65 | $12.37 | $2.29 | 14,696,336.0 | -5.59% |
Select Water Solutions Inc 주식 (WTTR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.14 | $12.22 | $2.92 | 17,458,199.0 | -11.51% |
| 2024-11 | $14.87 | $10.30 | $4.57 | 20,499,217.0 | +39.34% |
| 2024-10 | $11.66 | $10.52 | $1.14 | 14,971,055.0 | -4.76% |
| 2024-09 | $11.78 | $10.09 | $1.69 | 14,728,926.0 | -3.47% |
| 2024-08 | $12.27 | $10.34 | $1.93 | 18,396,217.0 | -2.45% |
| 2024-07 | $11.91 | $10.10 | $1.81 | 20,960,572.0 | +10.47% |
| 2024-06 | $10.99 | $10.01 | $0.9849 | 19,384,652.0 | -2.10% |
| 2024-05 | $10.97 | $8.60 | $2.38 | 27,823,705.0 | +18.29% |
| 2024-04 | $9.74 | $8.82 | $0.92 | 19,377,278.0 | +0.11% |
| 2024-03 | $9.34 | $8.12 | $1.22 | 31,978,095.0 | +8.08% |
| 2024-02 | $9.16 | $7.40 | $1.76 | 27,085,363.0 | +9.91% |
| 2024-01 | $7.93 | $6.99 | $0.945 | 14,860,229.0 | +2.37% |
2.07%
0.40%
자본화:
|
볼륨(24시간):