Stockscreener 앱 받기
14.94
0.74%
0.125
Select Water Solutions Inc 주식 (WTTR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $15.11 | $14.76 | $0.35 | 388,308.0 | +0.81% |
| 2026-04-14 | $14.82 | $14.22 | $0.60 | 1,895,698.0 | +2.21% |
| 2026-04-13 | $15.32 | $14.34 | $0.99 | 1,988,738.0 | -4.42% |
| 2026-04-10 | $15.25 | $14.97 | $0.28 | 855,683.0 | +0.26% |
| 2026-04-09 | $15.71 | $15.10 | $0.61 | 930,024.0 | -1.56% |
| 2026-04-08 | $15.49 | $14.52 | $0.9736 | 1,391,829.0 | +1.12% |
| 2026-04-07 | $15.41 | $15.00 | $0.41 | 1,293,893.0 | +0.33% |
| 2026-04-06 | $15.22 | $14.84 | $0.38 | 723,988.0 | -0.26% |
| 2026-04-02 | $16.00 | $15.07 | $0.93 | 1,619,572.0 | +0.66% |
| 2026-04-01 | $15.55 | $14.82 | $0.735 | 2,613,822.0 | -1.44% |
| 2026-03-31 | $16.00 | $15.03 | $0.97 | 2,640,679.0 | +0.53% |
| 2026-03-30 | $15.94 | $15.01 | $0.93 | 2,255,534.0 | -2.50% |
| 2026-03-27 | $15.73 | $15.48 | $0.245 | 1,312,847.0 | +0.13% |
| 2026-03-26 | $15.66 | $15.13 | $0.53 | 1,662,802.0 | +2.90% |
| 2026-03-25 | $15.19 | $14.62 | $0.565 | 1,153,313.0 | +1.81% |
| 2026-03-24 | $15.16 | $14.44 | $0.725 | 1,621,435.0 | +3.12% |
| 2026-03-23 | $14.67 | $14.30 | $0.37 | 1,234,817.0 | +0.14% |
| 2026-03-20 | $14.72 | $14.16 | $0.56 | 1,891,242.0 | -1.50% |
| 2026-03-19 | $14.97 | $14.22 | $0.75 | 1,193,349.0 | +0.90% |
| 2026-03-18 | $14.94 | $14.43 | $0.51 | 1,274,862.0 | -0.68% |
| 2026-03-17 | $14.81 | $14.17 | $0.64 | 1,391,347.0 | +3.11% |
Select Water Solutions Inc 주식 (WTTR) 연도별 가격 이력
이 심층 분석에서는 Select Water Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Select Water Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Select Water Solutions Inc 주식 (WTTR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $16.00 | $14.22 | $1.78 | 13,701,555.0 | -2.42% |
| 2026-03 | $16.00 | $12.91 | $3.09 | 34,383,136.0 | +11.92% |
| 2026-02 | $15.45 | $11.69 | $3.76 | 36,620,052.0 | +13.07% |
| 2026-01 | $12.68 | $10.42 | $2.26 | 14,696,359.0 | +14.92% |
Select Water Solutions Inc 주식 (WTTR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.82 | $10.02 | $1.80 | 15,797,858.0 | +5.35% |
| 2025-11 | $11.92 | $9.29 | $2.63 | 15,515,586.0 | -12.63% |
| 2025-10 | $12.05 | $9.81 | $2.24 | 26,973,740.0 | +8.14% |
| 2025-09 | $11.17 | $8.22 | $2.95 | 27,689,270.0 | +25.47% |
| 2025-08 | $9.47 | $7.86 | $1.61 | 21,728,109.0 | -11.53% |
| 2025-07 | $10.00 | $8.52 | $1.48 | 25,165,106.0 | +11.46% |
| 2025-06 | $9.53 | $8.03 | $1.50 | 17,330,316.0 | +7.46% |
| 2025-05 | $9.04 | $7.20 | $1.84 | 23,852,904.0 | -5.63% |
| 2025-04 | $10.87 | $7.58 | $3.29 | 29,187,433.0 | -18.86% |
| 2025-03 | $12.30 | $8.91 | $3.39 | 40,490,964.0 | -13.44% |
| 2025-02 | $13.64 | $11.76 | $1.88 | 20,993,859.0 | -2.96% |
| 2025-01 | $14.65 | $12.37 | $2.29 | 14,696,336.0 | -5.59% |
Select Water Solutions Inc 주식 (WTTR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.14 | $12.22 | $2.92 | 17,458,199.0 | -11.51% |
| 2024-11 | $14.87 | $10.30 | $4.57 | 20,499,217.0 | +39.34% |
| 2024-10 | $11.66 | $10.52 | $1.14 | 14,971,055.0 | -4.76% |
| 2024-09 | $11.78 | $10.09 | $1.69 | 14,728,926.0 | -3.47% |
| 2024-08 | $12.27 | $10.34 | $1.93 | 18,396,217.0 | -2.45% |
| 2024-07 | $11.91 | $10.10 | $1.81 | 20,960,572.0 | +10.47% |
| 2024-06 | $10.99 | $10.01 | $0.9849 | 19,384,652.0 | -2.10% |
| 2024-05 | $10.97 | $8.60 | $2.38 | 27,823,705.0 | +18.29% |
| 2024-04 | $9.74 | $8.82 | $0.92 | 19,377,278.0 | +0.11% |
| 2024-03 | $9.34 | $8.12 | $1.22 | 31,978,095.0 | +8.08% |
| 2024-02 | $9.16 | $7.40 | $1.76 | 27,085,363.0 | +9.91% |
| 2024-01 | $7.93 | $6.99 | $0.945 | 14,860,229.0 | +2.37% |
0.14%
1.28%
자본화:
|
볼륨(24시간):