Stockscreener 앱 받기
11.09
5.42%
0.57
시간 외 거래:
11.09
Select Water Solutions Inc 주식 (WTTR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $11.19 | $10.42 | $0.765 | 832,212.0 | +5.42% |
| 2025-12-31 | $10.72 | $10.43 | $0.295 | 460,461.0 | -1.13% |
| 2025-12-30 | $10.77 | $10.60 | $0.1649 | 453,432.0 | -0.19% |
| 2025-12-29 | $10.80 | $10.62 | $0.185 | 482,758.0 | -0.19% |
| 2025-12-26 | $10.72 | $10.55 | $0.165 | 314,986.0 | -0.09% |
| 2025-12-24 | $10.74 | $10.56 | $0.185 | 243,807.0 | +0.19% |
| 2025-12-23 | $10.81 | $10.56 | $0.249 | 497,601.0 | -0.47% |
| 2025-12-22 | $10.96 | $10.63 | $0.33 | 591,471.0 | +2.10% |
| 2025-12-19 | $10.80 | $10.47 | $0.33 | 1,715,535.0 | +0.10% |
| 2025-12-18 | $10.78 | $10.46 | $0.32 | 865,428.0 | -0.76% |
| 2025-12-17 | $10.74 | $10.34 | $0.40 | 1,187,651.0 | +0.76% |
| 2025-12-16 | $10.62 | $10.02 | $0.605 | 1,191,416.0 | -2.78% |
| 2025-12-15 | $10.92 | $10.58 | $0.34 | 759,052.0 | -0.55% |
| 2025-12-12 | $11.36 | $10.78 | $0.58 | 837,895.0 | -4.57% |
| 2025-12-11 | $11.55 | $11.21 | $0.34 | 791,749.0 | -2.32% |
| 2025-12-10 | $11.82 | $11.04 | $0.78 | 1,109,768.0 | +4.68% |
| 2025-12-09 | $11.26 | $10.88 | $0.375 | 712,597.0 | +0.54% |
| 2025-12-08 | $11.38 | $11.04 | $0.335 | 601,133.0 | -1.25% |
| 2025-12-05 | $11.35 | $11.09 | $0.26 | 793,800.0 | -0.27% |
| 2025-12-04 | $11.28 | $11.00 | $0.2805 | 791,868.0 | +0.54% |
| 2025-12-03 | $11.18 | $10.31 | $0.87 | 848,637.0 | +8.13% |
Select Water Solutions Inc 주식 (WTTR) 연도별 가격 이력
이 심층 분석에서는 Select Water Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Select Water Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Select Water Solutions Inc 주식 (WTTR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $11.19 | $10.42 | $0.765 | 1,664,424.0 | +5.42% |
Select Water Solutions Inc 주식 (WTTR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.82 | $10.02 | $1.80 | 15,797,858.0 | +5.35% |
| 2025-11 | $11.92 | $9.29 | $2.63 | 15,515,586.0 | -12.63% |
| 2025-10 | $12.05 | $9.81 | $2.24 | 26,973,740.0 | +8.14% |
| 2025-09 | $11.17 | $8.22 | $2.95 | 27,689,270.0 | +25.47% |
| 2025-08 | $9.47 | $7.86 | $1.61 | 21,728,109.0 | -11.53% |
| 2025-07 | $10.00 | $8.52 | $1.48 | 25,165,106.0 | +11.46% |
| 2025-06 | $9.53 | $8.03 | $1.50 | 17,330,316.0 | +7.46% |
| 2025-05 | $9.04 | $7.20 | $1.84 | 23,852,904.0 | -5.63% |
| 2025-04 | $10.87 | $7.58 | $3.29 | 29,187,433.0 | -18.86% |
| 2025-03 | $12.30 | $8.91 | $3.39 | 40,490,964.0 | -13.44% |
| 2025-02 | $13.64 | $11.76 | $1.88 | 20,993,859.0 | -2.96% |
| 2025-01 | $14.65 | $12.37 | $2.29 | 14,696,336.0 | -5.59% |
Select Water Solutions Inc 주식 (WTTR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.14 | $12.22 | $2.92 | 17,458,199.0 | -11.51% |
| 2024-11 | $14.87 | $10.30 | $4.57 | 20,499,217.0 | +39.34% |
| 2024-10 | $11.66 | $10.52 | $1.14 | 14,971,055.0 | -4.76% |
| 2024-09 | $11.78 | $10.09 | $1.69 | 14,728,926.0 | -3.47% |
| 2024-08 | $12.27 | $10.34 | $1.93 | 18,396,217.0 | -2.45% |
| 2024-07 | $11.91 | $10.10 | $1.81 | 20,960,572.0 | +10.47% |
| 2024-06 | $10.99 | $10.01 | $0.9849 | 19,384,652.0 | -2.10% |
| 2024-05 | $10.97 | $8.60 | $2.38 | 27,823,705.0 | +18.29% |
| 2024-04 | $9.74 | $8.82 | $0.92 | 19,377,278.0 | +0.11% |
| 2024-03 | $9.34 | $8.12 | $1.22 | 31,978,095.0 | +8.08% |
| 2024-02 | $9.16 | $7.40 | $1.76 | 27,085,363.0 | +9.91% |
| 2024-01 | $7.93 | $6.99 | $0.945 | 14,860,229.0 | +2.37% |
2.96%
자본화:
|
볼륨(24시간):