Stockscreener 앱 받기
12.77
0.23%
-0.03
시간 외 거래:
12.77
Select Water Solutions Inc 주식 (WTTR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-07 | $13.12 | $12.76 | $0.36 | 912,369.0 | -0.23% |
| 2025-02-06 | $13.43 | $12.70 | $0.73 | 688,227.0 | -3.61% |
| 2025-02-05 | $13.48 | $13.14 | $0.34 | 926,488.0 | -0.60% |
| 2025-02-04 | $13.64 | $12.85 | $0.7893 | 1,543,278.0 | +2.14% |
| 2025-02-03 | $13.13 | $12.28 | $0.85 | 1,397,355.0 | +4.64% |
| 2025-01-31 | $12.95 | $12.37 | $0.58 | 1,000,617.0 | -3.47% |
| 2025-01-30 | $13.26 | $12.86 | $0.40 | 657,953.0 | -1.15% |
| 2025-01-29 | $13.16 | $12.84 | $0.32 | 497,707.0 | +0.54% |
| 2025-01-28 | $13.30 | $12.73 | $0.57 | 674,508.0 | -0.53% |
| 2025-01-27 | $13.95 | $13.10 | $0.845 | 749,336.0 | -5.55% |
| 2025-01-24 | $14.42 | $13.82 | $0.60 | 744,009.0 | +0.29% |
| 2025-01-23 | $13.86 | $13.62 | $0.24 | 740,062.0 | +0.88% |
| 2025-01-22 | $14.03 | $13.60 | $0.425 | 790,110.0 | -1.22% |
| 2025-01-21 | $14.28 | $13.65 | $0.62 | 750,595.0 | -1.21% |
| 2025-01-17 | $14.44 | $13.91 | $0.53 | 1,345,104.0 | -1.33% |
| 2025-01-16 | $14.65 | $14.21 | $0.445 | 837,059.0 | -2.20% |
| 2025-01-15 | $14.65 | $14.14 | $0.51 | 618,693.0 | +2.82% |
| 2025-01-14 | $14.19 | $13.75 | $0.44 | 687,562.0 | +2.91% |
| 2025-01-13 | $13.80 | $13.41 | $0.39 | 685,632.0 | +1.70% |
| 2025-01-10 | $14.00 | $13.43 | $0.57 | 623,782.0 | -0.15% |
Select Water Solutions Inc 주식 (WTTR) 연도별 가격 이력
이 심층 분석에서는 Select Water Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Select Water Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Select Water Solutions Inc 주식 (WTTR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $13.64 | $12.28 | $1.36 | 6,380,086.0 | +2.16% |
| 2025-01 | $14.65 | $12.37 | $2.29 | 14,696,336.0 | -5.59% |
Select Water Solutions Inc 주식 (WTTR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.14 | $12.22 | $2.92 | 17,458,199.0 | -11.51% |
| 2024-11 | $14.87 | $10.30 | $4.57 | 20,499,217.0 | +39.34% |
| 2024-10 | $11.66 | $10.52 | $1.14 | 14,971,055.0 | -4.76% |
| 2024-09 | $11.78 | $10.09 | $1.69 | 14,728,926.0 | -3.47% |
| 2024-08 | $12.27 | $10.34 | $1.93 | 18,396,217.0 | -2.45% |
| 2024-07 | $11.91 | $10.10 | $1.81 | 20,960,572.0 | +10.47% |
| 2024-06 | $10.99 | $10.01 | $0.9849 | 19,384,652.0 | -2.10% |
| 2024-05 | $10.97 | $8.60 | $2.38 | 27,823,705.0 | +18.29% |
| 2024-04 | $9.74 | $8.82 | $0.92 | 19,377,278.0 | +0.11% |
| 2024-03 | $9.34 | $8.12 | $1.22 | 31,978,095.0 | +8.08% |
| 2024-02 | $9.16 | $7.40 | $1.76 | 27,085,363.0 | +9.91% |
| 2024-01 | $7.93 | $6.99 | $0.945 | 14,860,229.0 | +2.37% |
Select Water Solutions Inc 주식 (WTTR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.82 | $7.07 | $0.7533 | 15,946,759.0 | +1.74% |
| 2023-11 | $7.78 | $6.78 | $1.00 | 17,075,576.0 | +0.27% |
| 2023-10 | $7.99 | $7.14 | $0.845 | 11,320,279.0 | -6.42% |
| 2023-09 | $8.46 | $7.92 | $0.54 | 15,646,610.0 | -1.24% |
| 2023-08 | $8.70 | $7.87 | $0.83 | 21,570,283.0 | -4.28% |
| 2023-07 | $8.62 | $7.69 | $0.93 | 15,252,602.0 | +3.83% |
| 2023-06 | $8.26 | $7.16 | $1.10 | 24,960,168.0 | +11.57% |
| 2023-05 | $7.92 | $6.84 | $1.08 | 20,190,171.0 | -2.29% |
| 2023-04 | $7.80 | $6.98 | $0.82 | 16,395,312.0 | +6.75% |
| 2023-03 | $7.91 | $5.51 | $2.40 | 24,617,486.0 | -6.20% |
| 2023-02 | $9.06 | $6.88 | $2.19 | 15,820,431.0 | -15.49% |
| 2023-01 | $9.56 | $8.05 | $1.51 | 11,469,540.0 | -4.98% |
0.13%
2.28%
자본화:
|
볼륨(24시간):