Stockscreener 앱 받기
10.01
1.11%
+0.11
Select Water Solutions Inc 주식 (WTTR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $10.02 | $9.87 | $0.155 | 996,927.0 | +1.11% |
| 2024-05-16 | $9.95 | $9.82 | $0.13 | 974,783.0 | +0.51% |
| 2024-05-15 | $9.86 | $9.64 | $0.22 | 814,605.0 | +0.00% |
| 2024-05-14 | $9.94 | $9.76 | $0.18 | 661,742.0 | -0.10% |
| 2024-05-13 | $9.89 | $9.59 | $0.3015 | 1,083,050.0 | +4.01% |
| 2024-05-10 | $9.64 | $9.45 | $0.195 | 627,806.0 | -0.11% |
| 2024-05-09 | $9.76 | $9.40 | $0.36 | 860,966.0 | +2.37% |
| 2024-05-08 | $9.31 | $9.16 | $0.15 | 702,735.0 | +0.65% |
| 2024-05-07 | $9.36 | $9.14 | $0.215 | 880,513.0 | +0.77% |
| 2024-05-06 | $9.31 | $9.10 | $0.21 | 1,109,335.0 | -0.22% |
| 2024-05-03 | $9.19 | $8.60 | $0.59 | 1,791,351.0 | +1.22% |
| 2024-05-02 | $9.40 | $8.99 | $0.41 | 1,883,866.0 | -0.77% |
| 2024-05-01 | $9.50 | $8.84 | $0.66 | 2,183,924.0 | -1.30% |
| 2024-04-30 | $9.49 | $9.16 | $0.33 | 1,534,997.0 | -2.84% |
| 2024-04-29 | $9.56 | $9.45 | $0.115 | 723,678.0 | +0.32% |
| 2024-04-26 | $9.51 | $9.33 | $0.18 | 828,119.0 | +0.64% |
| 2024-04-25 | $9.46 | $9.21 | $0.26 | 1,149,425.0 | +0.64% |
| 2024-04-24 | $9.40 | $9.25 | $0.15 | 800,280.0 | -0.32% |
| 2024-04-23 | $9.43 | $9.13 | $0.30 | 791,060.0 | +1.29% |
| 2024-04-22 | $9.43 | $9.15 | $0.27 | 942,680.0 | -0.75% |
| 2024-04-19 | $9.36 | $8.98 | $0.38 | 1,457,496.0 | +3.20% |
Select Water Solutions Inc 주식 (WTTR) 연도별 가격 이력
이 심층 분석에서는 Select Water Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Select Water Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Select Water Solutions Inc 주식 (WTTR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $10.02 | $8.60 | $1.42 | 15,568,530.0 | +8.33% |
| 2024-04 | $9.74 | $8.82 | $0.92 | 19,377,278.0 | +0.11% |
| 2024-03 | $9.34 | $8.12 | $1.22 | 31,978,095.0 | +8.08% |
| 2024-02 | $9.16 | $7.40 | $1.76 | 27,085,363.0 | +9.91% |
| 2024-01 | $7.93 | $6.99 | $0.945 | 14,860,229.0 | +2.37% |
Select Water Solutions Inc 주식 (WTTR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.82 | $7.07 | $0.7533 | 15,946,759.0 | +1.74% |
| 2023-11 | $7.78 | $6.78 | $1.00 | 17,075,576.0 | +0.27% |
| 2023-10 | $7.99 | $7.14 | $0.845 | 11,320,279.0 | -6.42% |
| 2023-09 | $8.46 | $7.92 | $0.54 | 15,646,610.0 | -1.24% |
| 2023-08 | $8.70 | $7.87 | $0.83 | 21,570,283.0 | -4.28% |
| 2023-07 | $8.62 | $7.69 | $0.93 | 15,252,602.0 | +3.83% |
| 2023-06 | $8.26 | $7.16 | $1.10 | 24,960,168.0 | +11.57% |
| 2023-05 | $7.92 | $6.84 | $1.08 | 20,190,171.0 | -2.29% |
| 2023-04 | $7.80 | $6.98 | $0.82 | 16,395,312.0 | +6.75% |
| 2023-03 | $7.91 | $5.51 | $2.40 | 24,617,486.0 | -6.20% |
| 2023-02 | $9.06 | $6.88 | $2.19 | 15,820,431.0 | -15.49% |
| 2023-01 | $9.56 | $8.05 | $1.51 | 11,469,540.0 | -4.98% |
Select Water Solutions Inc 주식 (WTTR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $9.34 | $7.80 | $1.54 | 12,854,989.0 | +12.82% |
| 2022-11 | $9.80 | $7.50 | $2.30 | 16,441,352.0 | -15.13% |
| 2022-10 | $9.84 | $7.04 | $2.80 | 12,272,989.0 | +38.45% |
| 2022-09 | $7.68 | $6.08 | $1.60 | 12,783,664.0 | -1.97% |
| 2022-08 | $7.82 | $6.35 | $1.47 | 10,624,435.0 | -4.82% |
| 2022-07 | $7.54 | $6.02 | $1.52 | 6,746,221.0 | +9.53% |
| 2022-06 | $9.69 | $6.23 | $3.46 | 13,239,803.0 | -19.48% |
| 2022-05 | $9.40 | $7.21 | $2.19 | 7,975,376.0 | +9.15% |
| 2022-04 | $9.28 | $7.10 | $2.18 | 7,100,786.0 | -9.45% |
| 2022-03 | $10.43 | $7.69 | $2.74 | 15,358,927.0 | +3.50% |
| 2022-02 | $8.79 | $6.63 | $2.16 | 12,005,458.0 | +24.14% |
| 2022-01 | $7.45 | $6.22 | $1.23 | 8,303,585.0 | +7.06% |
0.04%
0.25%
자본화:
|
볼륨(24시간):