Stockscreener 앱 받기
9.595
1.69%
0.155
Select Water Solutions Inc 주식 (WTTR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-31 | $9.71 | $9.25 | $0.46 | 939,381.0 | +1.69% |
| 2025-07-30 | $9.85 | $9.42 | $0.43 | 891,556.0 | -3.48% |
| 2025-07-29 | $9.86 | $9.61 | $0.25 | 617,180.0 | +0.00% |
| 2025-07-28 | $9.88 | $9.74 | $0.135 | 448,927.0 | +0.51% |
| 2025-07-25 | $9.95 | $9.71 | $0.245 | 438,098.0 | -1.42% |
| 2025-07-24 | $9.96 | $9.67 | $0.295 | 955,275.0 | +0.92% |
| 2025-07-23 | $9.89 | $9.74 | $0.145 | 601,080.0 | +4.26% |
| 2025-07-22 | $9.51 | $9.35 | $0.16 | 650,866.0 | +0.00% |
| 2025-07-21 | $9.60 | $9.34 | $0.265 | 559,653.0 | -0.85% |
| 2025-07-18 | $9.73 | $9.35 | $0.38 | 1,150,342.0 | +0.42% |
| 2025-07-17 | $9.53 | $9.20 | $0.325 | 757,901.0 | +1.84% |
| 2025-07-16 | $9.40 | $9.15 | $0.25 | 776,765.0 | -0.75% |
| 2025-07-15 | $9.65 | $9.32 | $0.33 | 1,110,687.0 | +0.43% |
| 2025-07-14 | $9.54 | $9.19 | $0.355 | 1,114,453.0 | -3.63% |
| 2025-07-11 | $9.79 | $9.51 | $0.28 | 1,070,437.0 | -1.13% |
| 2025-07-10 | $10.00 | $9.33 | $0.67 | 2,388,636.0 | +1.67% |
| 2025-07-09 | $9.67 | $9.40 | $0.27 | 1,417,052.0 | -1.34% |
| 2025-07-08 | $9.81 | $8.92 | $0.89 | 3,379,083.0 | +7.06% |
| 2025-07-07 | $9.13 | $8.89 | $0.2367 | 3,610,513.0 | -0.44% |
| 2025-07-03 | $9.13 | $8.96 | $0.1718 | 468,041.0 | +0.77% |
| 2025-07-02 | $9.06 | $8.73 | $0.335 | 746,277.0 | +1.69% |
| 2025-07-01 | $9.02 | $8.52 | $0.4999 | 764,329.0 | +2.89% |
Select Water Solutions Inc 주식 (WTTR) 연도별 가격 이력
이 심층 분석에서는 Select Water Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Select Water Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Select Water Solutions Inc 주식 (WTTR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $10.00 | $8.52 | $1.48 | 24,856,532.0 | +11.11% |
| 2025-06 | $9.53 | $8.03 | $1.50 | 17,330,316.0 | +7.46% |
| 2025-05 | $9.04 | $7.20 | $1.84 | 23,852,904.0 | -5.63% |
| 2025-04 | $10.87 | $7.58 | $3.29 | 29,187,433.0 | -18.86% |
| 2025-03 | $12.30 | $8.91 | $3.39 | 40,490,964.0 | -13.44% |
| 2025-02 | $13.64 | $11.76 | $1.88 | 20,993,859.0 | -2.96% |
| 2025-01 | $14.65 | $12.37 | $2.29 | 14,696,336.0 | -5.59% |
Select Water Solutions Inc 주식 (WTTR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.14 | $12.22 | $2.92 | 17,458,199.0 | -11.51% |
| 2024-11 | $14.87 | $10.30 | $4.57 | 20,499,217.0 | +39.34% |
| 2024-10 | $11.66 | $10.52 | $1.14 | 14,971,055.0 | -4.76% |
| 2024-09 | $11.78 | $10.09 | $1.69 | 14,728,926.0 | -3.47% |
| 2024-08 | $12.27 | $10.34 | $1.93 | 18,396,217.0 | -2.45% |
| 2024-07 | $11.91 | $10.10 | $1.81 | 20,960,572.0 | +10.47% |
| 2024-06 | $10.99 | $10.01 | $0.9849 | 19,384,652.0 | -2.10% |
| 2024-05 | $10.97 | $8.60 | $2.38 | 27,823,705.0 | +18.29% |
| 2024-04 | $9.74 | $8.82 | $0.92 | 19,377,278.0 | +0.11% |
| 2024-03 | $9.34 | $8.12 | $1.22 | 31,978,095.0 | +8.08% |
| 2024-02 | $9.16 | $7.40 | $1.76 | 27,085,363.0 | +9.91% |
| 2024-01 | $7.93 | $6.99 | $0.945 | 14,860,229.0 | +2.37% |
Select Water Solutions Inc 주식 (WTTR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.82 | $7.07 | $0.7533 | 15,946,759.0 | +1.74% |
| 2023-11 | $7.78 | $6.78 | $1.00 | 17,075,576.0 | +0.27% |
| 2023-10 | $7.99 | $7.14 | $0.845 | 11,320,279.0 | -6.42% |
| 2023-09 | $8.46 | $7.92 | $0.54 | 15,646,610.0 | -1.24% |
| 2023-08 | $8.70 | $7.87 | $0.83 | 21,570,283.0 | -4.28% |
| 2023-07 | $8.62 | $7.69 | $0.93 | 15,252,602.0 | +3.83% |
| 2023-06 | $8.26 | $7.16 | $1.10 | 24,960,168.0 | +11.57% |
| 2023-05 | $7.92 | $6.84 | $1.08 | 20,190,171.0 | -2.29% |
| 2023-04 | $7.80 | $6.98 | $0.82 | 16,395,312.0 | +6.75% |
| 2023-03 | $7.91 | $5.51 | $2.40 | 24,617,486.0 | -6.20% |
| 2023-02 | $9.06 | $6.88 | $2.19 | 15,820,431.0 | -15.49% |
| 2023-01 | $9.56 | $8.05 | $1.51 | 11,469,540.0 | -4.98% |
0.04%
3.40%
자본화:
|
볼륨(24시간):