Stockscreener 앱 받기
9.37
2.60%
-0.25
시간 외 거래:
9.37
Select Water Solutions Inc 주식 (WTTR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-13 | $9.76 | $9.23 | $0.53 | 1,289,848.0 | -2.60% |
| 2025-03-12 | $9.89 | $9.58 | $0.31 | 1,151,290.0 | -0.52% |
| 2025-03-11 | $9.81 | $9.44 | $0.375 | 1,610,481.0 | -0.10% |
| 2025-03-10 | $10.01 | $9.59 | $0.42 | 1,656,772.0 | -3.49% |
| 2025-03-07 | $10.28 | $9.81 | $0.47 | 3,165,313.0 | -1.18% |
| 2025-03-06 | $10.55 | $10.10 | $0.455 | 1,337,440.0 | -4.43% |
| 2025-03-05 | $10.89 | $10.48 | $0.405 | 1,268,490.0 | -2.39% |
| 2025-03-04 | $11.03 | $10.82 | $0.205 | 534,245.0 | -5.31% |
| 2025-03-03 | $12.30 | $11.38 | $0.92 | 1,212,365.0 | -5.28% |
| 2025-02-28 | $12.18 | $11.78 | $0.40 | 957,995.0 | +1.17% |
| 2025-02-27 | $12.16 | $11.76 | $0.40 | 1,071,427.0 | -0.50% |
| 2025-02-26 | $12.49 | $11.96 | $0.535 | 1,022,176.0 | -1.47% |
| 2025-02-25 | $12.44 | $11.89 | $0.55 | 1,133,551.0 | +0.25% |
| 2025-02-24 | $12.52 | $12.18 | $0.34 | 958,556.0 | -1.29% |
| 2025-02-21 | $12.81 | $12.31 | $0.50 | 1,132,355.0 | -0.64% |
| 2025-02-20 | $12.66 | $12.24 | $0.42 | 1,099,308.0 | -1.89% |
| 2025-02-19 | $13.50 | $12.60 | $0.90 | 2,053,770.0 | -5.37% |
| 2025-02-18 | $13.43 | $13.01 | $0.42 | 1,663,748.0 | +1.98% |
| 2025-02-14 | $13.19 | $12.52 | $0.665 | 1,565,398.0 | +5.54% |
| 2025-02-13 | $12.54 | $12.15 | $0.39 | 661,759.0 | +0.57% |
| 2025-02-12 | $12.71 | $12.26 | $0.45 | 903,245.0 | -3.58% |
| 2025-02-11 | $13.20 | $12.78 | $0.42 | 569,393.0 | -2.06% |
Select Water Solutions Inc 주식 (WTTR) 연도별 가격 이력
이 심층 분석에서는 Select Water Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Select Water Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Select Water Solutions Inc 주식 (WTTR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $12.30 | $9.23 | $3.07 | 14,516,092.0 | -22.75% |
| 2025-02 | $13.64 | $11.76 | $1.88 | 20,993,859.0 | -2.96% |
| 2025-01 | $14.65 | $12.37 | $2.29 | 14,696,336.0 | -5.59% |
Select Water Solutions Inc 주식 (WTTR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.14 | $12.22 | $2.92 | 17,458,199.0 | -11.51% |
| 2024-11 | $14.87 | $10.30 | $4.57 | 20,499,217.0 | +39.34% |
| 2024-10 | $11.66 | $10.52 | $1.14 | 14,971,055.0 | -4.76% |
| 2024-09 | $11.78 | $10.09 | $1.69 | 14,728,926.0 | -3.47% |
| 2024-08 | $12.27 | $10.34 | $1.93 | 18,396,217.0 | -2.45% |
| 2024-07 | $11.91 | $10.10 | $1.81 | 20,960,572.0 | +10.47% |
| 2024-06 | $10.99 | $10.01 | $0.9849 | 19,384,652.0 | -2.10% |
| 2024-05 | $10.97 | $8.60 | $2.38 | 27,823,705.0 | +18.29% |
| 2024-04 | $9.74 | $8.82 | $0.92 | 19,377,278.0 | +0.11% |
| 2024-03 | $9.34 | $8.12 | $1.22 | 31,978,095.0 | +8.08% |
| 2024-02 | $9.16 | $7.40 | $1.76 | 27,085,363.0 | +9.91% |
| 2024-01 | $7.93 | $6.99 | $0.945 | 14,860,229.0 | +2.37% |
Select Water Solutions Inc 주식 (WTTR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.82 | $7.07 | $0.7533 | 15,946,759.0 | +1.74% |
| 2023-11 | $7.78 | $6.78 | $1.00 | 17,075,576.0 | +0.27% |
| 2023-10 | $7.99 | $7.14 | $0.845 | 11,320,279.0 | -6.42% |
| 2023-09 | $8.46 | $7.92 | $0.54 | 15,646,610.0 | -1.24% |
| 2023-08 | $8.70 | $7.87 | $0.83 | 21,570,283.0 | -4.28% |
| 2023-07 | $8.62 | $7.69 | $0.93 | 15,252,602.0 | +3.83% |
| 2023-06 | $8.26 | $7.16 | $1.10 | 24,960,168.0 | +11.57% |
| 2023-05 | $7.92 | $6.84 | $1.08 | 20,190,171.0 | -2.29% |
| 2023-04 | $7.80 | $6.98 | $0.82 | 16,395,312.0 | +6.75% |
| 2023-03 | $7.91 | $5.51 | $2.40 | 24,617,486.0 | -6.20% |
| 2023-02 | $9.06 | $6.88 | $2.19 | 15,820,431.0 | -15.49% |
| 2023-01 | $9.56 | $8.05 | $1.51 | 11,469,540.0 | -4.98% |
2.49%
0.45%
자본화:
|
볼륨(24시간):