Stockscreener 앱 받기
14.67
0.76%
0.11
Select Water Solutions Inc 주식 (WTTR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $14.78 | $14.60 | $0.178 | 475,905.0 | +0.76% |
| 2024-11-26 | $14.61 | $14.28 | $0.33 | 676,525.0 | +0.69% |
| 2024-11-25 | $14.75 | $14.40 | $0.345 | 739,863.0 | -1.57% |
| 2024-11-22 | $14.87 | $14.52 | $0.35 | 771,324.0 | +0.75% |
| 2024-11-21 | $14.76 | $14.23 | $0.52 | 901,724.0 | +2.68% |
| 2024-11-20 | $14.20 | $13.92 | $0.28 | 598,904.0 | +1.00% |
| 2024-11-19 | $14.11 | $13.69 | $0.415 | 628,003.0 | +0.72% |
| 2024-11-18 | $14.03 | $13.58 | $0.4547 | 506,359.0 | +3.95% |
| 2024-11-15 | $13.78 | $13.29 | $0.4886 | 550,967.0 | -0.89% |
| 2024-11-14 | $13.86 | $13.37 | $0.495 | 802,748.0 | -1.09% |
| 2024-11-13 | $14.05 | $13.66 | $0.39 | 1,289,600.0 | -1.30% |
| 2024-11-12 | $13.96 | $13.58 | $0.38 | 1,233,731.0 | +1.76% |
| 2024-11-11 | $14.00 | $13.47 | $0.53 | 1,557,900.0 | -2.22% |
| 2024-11-08 | $14.21 | $13.83 | $0.38 | 1,366,874.0 | -2.17% |
| 2024-11-07 | $14.47 | $13.96 | $0.515 | 1,596,746.0 | +2.08% |
| 2024-11-06 | $14.10 | $11.28 | $2.82 | 3,888,939.0 | +25.52% |
| 2024-11-05 | $11.15 | $10.48 | $0.665 | 1,143,035.0 | +5.30% |
| 2024-11-04 | $10.66 | $10.30 | $0.36 | 770,590.0 | +2.52% |
| 2024-11-01 | $10.71 | $10.30 | $0.41 | 690,183.0 | -2.74% |
| 2024-10-31 | $10.82 | $10.60 | $0.22 | 521,532.0 | -0.56% |
| 2024-10-30 | $10.88 | $10.64 | $0.24 | 509,234.0 | +0.66% |
| 2024-10-29 | $10.88 | $10.52 | $0.365 | 469,624.0 | -1.85% |
Select Water Solutions Inc 주식 (WTTR) 연도별 가격 이력
이 심층 분석에서는 Select Water Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Select Water Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Select Water Solutions Inc 주식 (WTTR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $14.87 | $10.30 | $4.57 | 20,665,825.0 | +38.40% |
| 2024-10 | $11.66 | $10.52 | $1.14 | 14,971,055.0 | -4.76% |
| 2024-09 | $11.78 | $10.09 | $1.69 | 14,728,926.0 | -3.47% |
| 2024-08 | $12.27 | $10.34 | $1.93 | 18,396,217.0 | -2.45% |
| 2024-07 | $11.91 | $10.10 | $1.81 | 20,960,572.0 | +10.47% |
| 2024-06 | $10.99 | $10.01 | $0.9849 | 19,384,652.0 | -2.10% |
| 2024-05 | $10.97 | $8.60 | $2.38 | 27,823,705.0 | +18.29% |
| 2024-04 | $9.74 | $8.82 | $0.92 | 19,377,278.0 | +0.11% |
| 2024-03 | $9.34 | $8.12 | $1.22 | 31,978,095.0 | +8.08% |
| 2024-02 | $9.16 | $7.40 | $1.76 | 27,085,363.0 | +9.91% |
| 2024-01 | $7.93 | $6.99 | $0.945 | 14,860,229.0 | +2.37% |
Select Water Solutions Inc 주식 (WTTR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.82 | $7.07 | $0.7533 | 15,946,759.0 | +1.74% |
| 2023-11 | $7.78 | $6.78 | $1.00 | 17,075,576.0 | +0.27% |
| 2023-10 | $7.99 | $7.14 | $0.845 | 11,320,279.0 | -6.42% |
| 2023-09 | $8.46 | $7.92 | $0.54 | 15,646,610.0 | -1.24% |
| 2023-08 | $8.70 | $7.87 | $0.83 | 21,570,283.0 | -4.28% |
| 2023-07 | $8.62 | $7.69 | $0.93 | 15,252,602.0 | +3.83% |
| 2023-06 | $8.26 | $7.16 | $1.10 | 24,960,168.0 | +11.57% |
| 2023-05 | $7.92 | $6.84 | $1.08 | 20,190,171.0 | -2.29% |
| 2023-04 | $7.80 | $6.98 | $0.82 | 16,395,312.0 | +6.75% |
| 2023-03 | $7.91 | $5.51 | $2.40 | 24,617,486.0 | -6.20% |
| 2023-02 | $9.06 | $6.88 | $2.19 | 15,820,431.0 | -15.49% |
| 2023-01 | $9.56 | $8.05 | $1.51 | 11,469,540.0 | -4.98% |
Select Water Solutions Inc 주식 (WTTR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $9.34 | $7.80 | $1.54 | 12,854,989.0 | +12.82% |
| 2022-11 | $9.80 | $7.50 | $2.30 | 16,441,352.0 | -15.13% |
| 2022-10 | $9.84 | $7.04 | $2.80 | 12,272,989.0 | +38.45% |
| 2022-09 | $7.68 | $6.08 | $1.60 | 12,783,664.0 | -1.97% |
| 2022-08 | $7.82 | $6.35 | $1.47 | 10,624,435.0 | -4.82% |
| 2022-07 | $7.54 | $6.02 | $1.52 | 6,746,221.0 | +9.53% |
| 2022-06 | $9.69 | $6.23 | $3.46 | 13,239,803.0 | -19.48% |
| 2022-05 | $9.40 | $7.21 | $2.19 | 7,975,376.0 | +9.15% |
| 2022-04 | $9.28 | $7.10 | $2.18 | 7,100,786.0 | -9.45% |
| 2022-03 | $10.43 | $7.69 | $2.74 | 15,358,927.0 | +3.50% |
| 2022-02 | $8.79 | $6.63 | $2.16 | 12,005,458.0 | +24.14% |
| 2022-01 | $7.45 | $6.22 | $1.23 | 8,303,585.0 | +7.06% |
1.27%
0.52%
자본화:
|
볼륨(24시간):