Stockscreener 앱 받기
18.55
1.20%
0.2204
Wisdomtree New Economy Real Estate Fund 주식 (WTRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $18.56 | $18.50 | $0.06 | 1,286.0 | +1.20% |
| 2024-11-21 | $18.38 | $18.32 | $0.0618 | 2,042.0 | +0.02% |
| 2024-11-20 | $18.33 | $18.28 | $0.0459 | 2,269.0 | -0.35% |
| 2024-11-19 | $18.39 | $18.19 | $0.1992 | 4,305.0 | +0.78% |
| 2024-11-18 | $18.25 | $18.14 | $0.1072 | 3,267.0 | +0.36% |
| 2024-11-15 | $18.20 | $18.10 | $0.10 | 1,551.0 | -0.10% |
| 2024-11-14 | $18.22 | $18.20 | $0.0208 | 384.0 | -0.40% |
| 2024-11-13 | $18.42 | $18.27 | $0.15 | 1,729.0 | -0.36% |
| 2024-11-12 | $18.36 | $18.34 | $0.0209 | 683.0 | -1.64% |
| 2024-11-11 | $18.87 | $18.64 | $0.225 | 4,149.0 | -0.57% |
| 2024-11-08 | $18.80 | $18.64 | $0.1598 | 853.0 | +0.22% |
| 2024-11-07 | $18.71 | $18.66 | $0.051 | 2,219.0 | +1.00% |
| 2024-11-06 | $18.57 | $18.41 | $0.16 | 1,566.0 | -2.52% |
| 2024-11-05 | $19.00 | $18.99 | $0.0151 | 439.0 | +0.84% |
| 2024-11-04 | $18.86 | $18.80 | $0.0619 | 605.0 | +0.73% |
| 2024-11-01 | $18.96 | $18.71 | $0.2523 | 3,444.0 | -1.19% |
| 2024-10-31 | $19.08 | $18.94 | $0.1442 | 1,664.0 | -1.24% |
| 2024-10-30 | $19.30 | $19.17 | $0.1269 | 3,008.0 | +0.36% |
| 2024-10-29 | $19.25 | $19.10 | $0.15 | 3,384.0 | -1.16% |
| 2024-10-28 | $19.48 | $19.33 | $0.1524 | 1,906.0 | +0.39% |
| 2024-10-25 | $19.47 | $19.25 | $0.2177 | 1,066.0 | -0.40% |
| 2024-10-24 | $19.34 | $19.27 | $0.07 | 1,058.0 | -0.03% |
Wisdomtree New Economy Real Estate Fund 주식 (WTRE) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree New Economy Real Estate Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree New Economy Real Estate Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree New Economy Real Estate Fund 주식 (WTRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $19.00 | $18.10 | $0.905 | 32,077.0 | -2.04% |
| 2024-10 | $19.92 | $18.94 | $0.9842 | 44,562.0 | -4.89% |
| 2024-09 | $20.15 | $19.06 | $1.09 | 117,634.0 | +3.49% |
| 2024-08 | $19.30 | $18.15 | $1.16 | 82,955.0 | +3.38% |
| 2024-07 | $18.73 | $17.26 | $1.47 | 53,763.0 | +6.89% |
| 2024-06 | $17.90 | $17.11 | $0.7886 | 71,931.0 | -1.22% |
| 2024-05 | $17.96 | $16.56 | $1.40 | 93,802.0 | +5.98% |
| 2024-04 | $17.94 | $16.44 | $1.50 | 78,831.0 | -8.17% |
| 2024-03 | $18.30 | $17.54 | $0.762 | 85,564.0 | +2.98% |
| 2024-02 | $17.68 | $16.86 | $0.8221 | 103,194.0 | +0.62% |
| 2024-01 | $18.12 | $17.28 | $0.84 | 118,808.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):