Stockscreener 앱 받기
21.61
2.57%
-0.5707
Wisdomtree New Economy Real Estate Fund 주식 (WTRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $21.99 | $21.61 | $0.3754 | 1,245.0 | -2.57% |
| 2026-10-13 | $22.19 | $22.19 | $0.00 | 142.0 | -1.00% |
| 2026-10-12 | $22.42 | $22.41 | $0.0105 | 3,307.0 | -0.10% |
| 2026-10-09 | $22.43 | $22.28 | $0.1527 | 615.0 | +2.20% |
| 2026-10-08 | $21.95 | $21.86 | $0.0901 | 6,211.0 | -1.24% |
| 2026-10-07 | $22.23 | $22.20 | $0.0251 | 902.0 | -1.48% |
| 2026-10-06 | $22.59 | $22.50 | $0.095 | 1,661.0 | +1.94% |
| 2026-10-05 | $22.15 | $22.06 | $0.09 | 1,924.0 | -0.52% |
| 2026-10-02 | $22.30 | $22.25 | $0.0513 | 510.0 | +1.02% |
| 2026-10-01 | $22.03 | $21.93 | $0.095 | 703.0 | -1.16% |
| 2026-09-30 | $22.28 | $22.28 | $0.00 | 230.0 | -0.72% |
| 2026-09-29 | $22.68 | $22.44 | $0.2351 | 661.0 | -0.51% |
| 2026-09-28 | $22.70 | $22.56 | $0.1392 | 1,909.0 | -1.39% |
| 2026-09-25 | $22.88 | $22.88 | $0.00 | 85.00 | -1.19% |
| 2026-09-24 | $23.27 | $23.12 | $0.15 | 2,774.0 | -0.64% |
| 2026-09-23 | $23.67 | $23.30 | $0.3672 | 851.0 | -1.96% |
| 2026-09-22 | $23.86 | $23.77 | $0.095 | 924.0 | +0.24% |
| 2026-09-21 | $23.71 | $23.58 | $0.1325 | 952.0 | +1.46% |
| 2026-09-18 | $23.45 | $23.34 | $0.11 | 809.0 | -0.26% |
| 2026-09-17 | $23.48 | $23.43 | $0.0426 | 511.0 | +1.04% |
| 2026-09-16 | $23.45 | $23.17 | $0.28 | 683.0 | +0.32% |
| 2026-09-15 | $23.13 | $23.09 | $0.0399 | 386.0 | -0.50% |
Wisdomtree New Economy Real Estate Fund 주식 (WTRE) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree New Economy Real Estate Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree New Economy Real Estate Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree New Economy Real Estate Fund 주식 (WTRE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $22.59 | $21.61 | $0.9804 | 17,220.0 | -3.00% |
| 2026-09 | $24.39 | $22.28 | $2.11 | 25,012.0 | -5.50% |
| 2026-08 | $24.91 | $23.46 | $1.45 | 99,067.0 | -1.79% |
| 2026-07 | $24.70 | $23.38 | $1.32 | 42,005.0 | -4.13% |
| 2026-06 | $28.95 | $24.81 | $4.14 | 81,487.0 | -5.73% |
| 2026-05 | $27.02 | $24.52 | $2.50 | 55,114.0 | +8.33% |
| 2026-04 | $25.24 | $21.87 | $3.37 | 121,803.0 | +13.25% |
| 2026-03 | $23.87 | $20.86 | $3.01 | 56,516.0 | -8.79% |
| 2026-02 | $23.91 | $22.02 | $1.89 | 95,711.0 | +2.83% |
| 2026-01 | $23.68 | $21.38 | $2.30 | 88,930.0 | +8.45% |
Wisdomtree New Economy Real Estate Fund 주식 (WTRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.14 | $20.86 | $1.28 | 49,617.0 | -1.64% |
| 2025-11 | $23.35 | $20.57 | $2.78 | 60,641.0 | -6.69% |
| 2025-10 | $24.33 | $22.38 | $1.95 | 103,355.0 | +4.78% |
| 2025-09 | $22.50 | $20.00 | $2.50 | 76,208.0 | +8.01% |
| 2025-08 | $20.69 | $19.04 | $1.65 | 73,745.0 | +6.60% |
| 2025-07 | $20.30 | $18.82 | $1.48 | 92,372.0 | -0.71% |
| 2025-06 | $19.47 | $17.50 | $1.97 | 60,373.0 | +8.13% |
| 2025-05 | $18.22 | $17.53 | $0.6934 | 39,209.0 | +4.14% |
| 2025-04 | $17.50 | $15.31 | $2.19 | 52,228.0 | -0.23% |
| 2025-03 | $17.96 | $17.12 | $0.8386 | 26,746.0 | -2.53% |
| 2025-02 | $17.90 | $17.10 | $0.80 | 52,642.0 | +1.94% |
| 2025-01 | $17.76 | $16.60 | $1.16 | 160,659.0 | +1.10% |
Wisdomtree New Economy Real Estate Fund 주식 (WTRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.77 | $17.09 | $1.68 | 87,572.0 | -9.40% |
| 2024-11 | $19.02 | $18.10 | $0.92 | 37,673.0 | +0.11% |
| 2024-10 | $19.92 | $18.94 | $0.9842 | 44,562.0 | -4.89% |
| 2024-09 | $20.15 | $19.06 | $1.09 | 117,634.0 | +3.49% |
| 2024-08 | $19.30 | $18.15 | $1.16 | 82,955.0 | +3.38% |
| 2024-07 | $18.73 | $17.26 | $1.47 | 53,763.0 | +6.89% |
| 2024-06 | $17.90 | $17.11 | $0.7886 | 71,931.0 | -1.22% |
| 2024-05 | $17.96 | $16.56 | $1.40 | 93,802.0 | +5.98% |
| 2024-04 | $17.94 | $16.44 | $1.50 | 78,831.0 | -8.17% |
| 2024-03 | $18.30 | $17.54 | $0.762 | 85,564.0 | +2.98% |
| 2024-02 | $17.68 | $16.86 | $0.8221 | 103,194.0 | +0.62% |
| 2024-01 | $18.12 | $17.28 | $0.84 | 118,808.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):