Stockscreener 앱 받기
19.24
0.27%
0.0513
시간 외 거래:
19.31
0.0729
+0.38%
Wisdomtree New Economy Real Estate Fund 주식 (WTRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-27 | $19.31 | $19.13 | $0.18 | 1,747.0 | +0.27% |
| 2025-06-26 | $19.21 | $18.57 | $0.64 | 4,045.0 | +1.62% |
| 2025-06-25 | $19.20 | $18.88 | $0.3193 | 979.0 | -2.88% |
| 2025-06-24 | $19.44 | $19.10 | $0.3397 | 1,549.0 | +2.12% |
| 2025-06-23 | $19.04 | $18.94 | $0.10 | 2,512.0 | +0.95% |
| 2025-06-20 | $18.97 | $17.50 | $1.47 | 1,891.0 | -0.19% |
| 2025-06-18 | $19.01 | $18.81 | $0.20 | 1,616.0 | +0.63% |
| 2025-06-17 | $18.95 | $18.78 | $0.1748 | 581.0 | -0.86% |
| 2025-06-16 | $19.02 | $18.94 | $0.0814 | 23,725.0 | +0.88% |
| 2025-06-13 | $18.88 | $18.77 | $0.1075 | 711.0 | -1.35% |
| 2025-06-12 | $19.03 | $18.95 | $0.0795 | 1,301.0 | +0.67% |
| 2025-06-11 | $19.08 | $18.90 | $0.18 | 3,851.0 | -0.81% |
| 2025-06-10 | $19.06 | $19.06 | $0.00 | 413.0 | +0.50% |
| 2025-06-09 | $19.00 | $18.96 | $0.0434 | 2,333.0 | +0.62% |
| 2025-06-06 | $18.89 | $18.84 | $0.0455 | 514.0 | +1.19% |
| 2025-06-05 | $18.77 | $18.62 | $0.1482 | 1,940.0 | -0.60% |
| 2025-06-04 | $18.74 | $18.50 | $0.24 | 1,611.0 | +2.32% |
| 2025-06-03 | $18.31 | $18.18 | $0.1251 | 3,117.0 | +0.49% |
| 2025-06-02 | $18.25 | $17.87 | $0.38 | 1,294.0 | +1.20% |
| 2025-05-30 | $18.00 | $18.00 | $0.00 | 136.0 | -0.08% |
| 2025-05-29 | $18.02 | $18.02 | $0.00 | 242.0 | +0.28% |
Wisdomtree New Economy Real Estate Fund 주식 (WTRE) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree New Economy Real Estate Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree New Economy Real Estate Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree New Economy Real Estate Fund 주식 (WTRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $19.44 | $17.50 | $1.94 | 57,477.0 | +6.84% |
| 2025-05 | $18.22 | $17.53 | $0.6934 | 39,209.0 | +4.14% |
| 2025-04 | $17.50 | $15.31 | $2.19 | 52,228.0 | -0.23% |
| 2025-03 | $17.96 | $17.12 | $0.8386 | 26,746.0 | -2.53% |
| 2025-02 | $17.90 | $17.10 | $0.80 | 52,642.0 | +1.94% |
| 2025-01 | $17.76 | $16.60 | $1.16 | 160,659.0 | +1.10% |
Wisdomtree New Economy Real Estate Fund 주식 (WTRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.77 | $17.09 | $1.68 | 87,572.0 | -9.40% |
| 2024-11 | $19.02 | $18.10 | $0.92 | 37,673.0 | +0.11% |
| 2024-10 | $19.92 | $18.94 | $0.9842 | 44,562.0 | -4.89% |
| 2024-09 | $20.15 | $19.06 | $1.09 | 117,634.0 | +3.49% |
| 2024-08 | $19.30 | $18.15 | $1.16 | 82,955.0 | +3.38% |
| 2024-07 | $18.73 | $17.26 | $1.47 | 53,763.0 | +6.89% |
| 2024-06 | $17.90 | $17.11 | $0.7886 | 71,931.0 | -1.22% |
| 2024-05 | $17.96 | $16.56 | $1.40 | 93,802.0 | +5.98% |
| 2024-04 | $17.94 | $16.44 | $1.50 | 78,831.0 | -8.17% |
| 2024-03 | $18.30 | $17.54 | $0.762 | 85,564.0 | +2.98% |
| 2024-02 | $17.68 | $16.86 | $0.8221 | 103,194.0 | +0.62% |
| 2024-01 | $18.12 | $17.28 | $0.84 | 118,808.0 | +0.00% |
0.28%
자본화:
|
볼륨(24시간):