19.00
price up icon0.84%   0.1577
after-market 시간 외 거래: 18.99 -0.015 -0.08%
loading

Wisdomtree New Economy Real Estate Fund 주식 (WTRE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $19.00 $18.99 $0.0151 439.0 +0.84%
2024-11-04 $18.86 $18.80 $0.0619 605.0 +0.73%
2024-11-01 $18.96 $18.71 $0.2523 3,444.0 -1.19%
2024-10-31 $19.08 $18.94 $0.1442 1,664.0 -1.24%
2024-10-30 $19.30 $19.17 $0.1269 3,008.0 +0.36%
2024-10-29 $19.25 $19.10 $0.15 3,384.0 -1.16%
2024-10-28 $19.48 $19.33 $0.1524 1,906.0 +0.39%
2024-10-25 $19.47 $19.25 $0.2177 1,066.0 -0.40%
2024-10-24 $19.34 $19.27 $0.07 1,058.0 -0.03%
2024-10-23 $19.34 $19.26 $0.0762 1,319.0 +0.21%
2024-10-22 $19.30 $19.27 $0.0287 524.0 -0.32%
2024-10-21 $19.51 $19.36 $0.1523 1,999.0 -1.64%
2024-10-18 $19.68 $19.66 $0.0213 568.0 +0.40%
2024-10-17 $19.75 $19.60 $0.149 7,200.0 -0.98%
2024-10-16 $19.84 $19.69 $0.1515 2,649.0 +1.15%
2024-10-15 $19.65 $19.46 $0.19 2,556.0 +0.71%
2024-10-14 $19.43 $19.24 $0.1926 2,985.0 +0.59%
2024-10-11 $19.32 $19.24 $0.079 252.0 +1.07%
2024-10-10 $19.21 $19.11 $0.095 1,465.0 -0.94%
2024-10-09 $19.30 $19.23 $0.0658 379.0 -0.16%
2024-10-08 $19.33 $19.25 $0.0771 401.0 +0.30%

Wisdomtree New Economy Real Estate Fund 주식 (WTRE) 연도별 가격 이력

이 심층 분석에서는 Wisdomtree New Economy Real Estate Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree New Economy Real Estate Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wisdomtree New Economy Real Estate Fund 주식 (WTRE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $19.00 $18.71 $0.2944 4,927.0 +0.37%
2024-10 $19.92 $18.94 $0.9842 44,562.0 -4.89%
2024-09 $20.15 $19.06 $1.09 117,634.0 +3.49%
2024-08 $19.30 $18.15 $1.16 82,955.0 +3.38%
2024-07 $18.73 $17.26 $1.47 53,763.0 +6.89%
2024-06 $17.90 $17.11 $0.7886 71,931.0 -1.22%
2024-05 $17.96 $16.56 $1.40 93,802.0 +5.98%
2024-04 $17.94 $16.44 $1.50 78,831.0 -8.17%
2024-03 $18.30 $17.54 $0.762 85,564.0 +2.98%
2024-02 $17.68 $16.86 $0.8221 103,194.0 +0.62%
2024-01 $18.12 $17.28 $0.84 118,808.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):