Stockscreener 앱 받기
20.38
0.25%
0.05
Wisdomtree New Economy Real Estate Fund 주식 (WTRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-27 | $20.46 | $20.35 | $0.11 | 3,525.0 | +0.64% |
| 2025-08-26 | $20.36 | $20.30 | $0.06 | 6,390.0 | +0.79% |
| 2025-08-25 | $20.17 | $20.17 | $0.00 | 397.0 | -0.25% |
| 2025-08-22 | $20.33 | $19.87 | $0.4613 | 3,031.0 | +2.51% |
| 2025-08-21 | $19.73 | $19.62 | $0.1055 | 5,901.0 | -0.94% |
| 2025-08-20 | $19.91 | $19.77 | $0.1445 | 854.0 | +0.67% |
| 2025-08-19 | $19.92 | $19.71 | $0.21 | 2,030.0 | -0.37% |
| 2025-08-18 | $19.97 | $19.84 | $0.1256 | 1,314.0 | +0.31% |
| 2025-08-15 | $19.80 | $19.66 | $0.135 | 5,688.0 | +0.61% |
| 2025-08-14 | $19.67 | $19.46 | $0.2128 | 1,461.0 | +1.03% |
| 2025-08-13 | $19.47 | $19.47 | $0.00 | 241.0 | +0.35% |
| 2025-08-12 | $19.40 | $19.35 | $0.0565 | 12,593.0 | +1.06% |
| 2025-08-11 | $19.35 | $19.20 | $0.15 | 5,184.0 | -0.40% |
| 2025-08-08 | $19.34 | $19.28 | $0.0624 | 3,018.0 | -0.65% |
| 2025-08-07 | $19.40 | $19.32 | $0.0789 | 8,909.0 | -0.44% |
| 2025-08-06 | $19.56 | $19.49 | $0.0712 | 2,242.0 | +0.12% |
| 2025-08-05 | $19.46 | $19.35 | $0.1148 | 509.0 | +0.17% |
| 2025-08-04 | $19.43 | $19.23 | $0.2025 | 796.0 | +1.66% |
| 2025-08-01 | $19.22 | $19.04 | $0.18 | 2,139.0 | -1.12% |
| 2025-07-31 | $19.62 | $19.33 | $0.29 | 17,176.0 | -0.16% |
| 2025-07-30 | $19.60 | $19.27 | $0.325 | 4,959.0 | -1.06% |
| 2025-07-29 | $19.57 | $18.82 | $0.7473 | 1,598.0 | -0.26% |
Wisdomtree New Economy Real Estate Fund 주식 (WTRE) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree New Economy Real Estate Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree New Economy Real Estate Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree New Economy Real Estate Fund 주식 (WTRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $20.46 | $19.04 | $1.42 | 66,222.0 | +5.85% |
| 2025-07 | $20.30 | $18.82 | $1.48 | 92,372.0 | -0.71% |
| 2025-06 | $19.47 | $17.50 | $1.97 | 60,373.0 | +8.13% |
| 2025-05 | $18.22 | $17.53 | $0.6934 | 39,209.0 | +4.14% |
| 2025-04 | $17.50 | $15.31 | $2.19 | 52,228.0 | -0.23% |
| 2025-03 | $17.96 | $17.12 | $0.8386 | 26,746.0 | -2.53% |
| 2025-02 | $17.90 | $17.10 | $0.80 | 52,642.0 | +1.94% |
| 2025-01 | $17.76 | $16.60 | $1.16 | 160,659.0 | +1.10% |
Wisdomtree New Economy Real Estate Fund 주식 (WTRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.77 | $17.09 | $1.68 | 87,572.0 | -9.40% |
| 2024-11 | $19.02 | $18.10 | $0.92 | 37,673.0 | +0.11% |
| 2024-10 | $19.92 | $18.94 | $0.9842 | 44,562.0 | -4.89% |
| 2024-09 | $20.15 | $19.06 | $1.09 | 117,634.0 | +3.49% |
| 2024-08 | $19.30 | $18.15 | $1.16 | 82,955.0 | +3.38% |
| 2024-07 | $18.73 | $17.26 | $1.47 | 53,763.0 | +6.89% |
| 2024-06 | $17.90 | $17.11 | $0.7886 | 71,931.0 | -1.22% |
| 2024-05 | $17.96 | $16.56 | $1.40 | 93,802.0 | +5.98% |
| 2024-04 | $17.94 | $16.44 | $1.50 | 78,831.0 | -8.17% |
| 2024-03 | $18.30 | $17.54 | $0.762 | 85,564.0 | +2.98% |
| 2024-02 | $17.68 | $16.86 | $0.8221 | 103,194.0 | +0.62% |
| 2024-01 | $18.12 | $17.28 | $0.84 | 118,808.0 | +0.00% |
0.35%
0.33%
자본화:
|
볼륨(24시간):