Stockscreener 앱 받기
17.27
0.54%
-0.094
Wisdomtree New Economy Real Estate Fund 주식 (WTRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-06 | $17.42 | $17.27 | $0.1514 | 6,970.0 | -0.54% |
| 2025-01-03 | $17.36 | $17.18 | $0.1826 | 1,614.0 | +1.28% |
| 2025-01-02 | $17.27 | $17.14 | $0.1267 | 1,373.0 | -0.62% |
| 2024-12-31 | $17.33 | $17.15 | $0.1799 | 6,080.0 | +0.44% |
| 2024-12-30 | $17.20 | $17.09 | $0.1101 | 5,025.0 | -0.38% |
| 2024-12-27 | $17.31 | $17.23 | $0.08 | 5,657.0 | -0.91% |
| 2024-12-26 | $17.40 | $17.37 | $0.0287 | 8,093.0 | -0.39% |
| 2024-12-24 | $17.47 | $17.36 | $0.1041 | 561.0 | +0.33% |
| 2024-12-23 | $17.41 | $17.27 | $0.1404 | 6,180.0 | +0.25% |
| 2024-12-20 | $17.52 | $17.37 | $0.1564 | 5,899.0 | +1.54% |
| 2024-12-19 | $17.35 | $17.10 | $0.2453 | 2,540.0 | -1.13% |
| 2024-12-18 | $18.00 | $17.30 | $0.7006 | 13,982.0 | -3.08% |
| 2024-12-17 | $17.94 | $17.77 | $0.17 | 3,249.0 | -0.24% |
| 2024-12-16 | $18.03 | $17.89 | $0.137 | 2,929.0 | -0.77% |
| 2024-12-13 | $18.12 | $18.02 | $0.10 | 1,129.0 | -0.68% |
| 2024-12-12 | $18.18 | $18.16 | $0.0249 | 1,443.0 | -0.56% |
| 2024-12-11 | $18.35 | $18.26 | $0.0934 | 1,416.0 | +0.02% |
| 2024-12-10 | $18.53 | $18.25 | $0.28 | 5,739.0 | -1.34% |
| 2024-12-09 | $18.62 | $18.49 | $0.13 | 12,220.0 | +0.09% |
Wisdomtree New Economy Real Estate Fund 주식 (WTRE) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree New Economy Real Estate Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree New Economy Real Estate Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree New Economy Real Estate Fund 주식 (WTRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $17.42 | $17.14 | $0.2767 | 9,957.0 | +0.11% |
Wisdomtree New Economy Real Estate Fund 주식 (WTRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.77 | $17.09 | $1.68 | 87,572.0 | -9.40% |
| 2024-11 | $19.02 | $18.10 | $0.92 | 37,673.0 | +0.11% |
| 2024-10 | $19.92 | $18.94 | $0.9842 | 44,562.0 | -4.89% |
| 2024-09 | $20.15 | $19.06 | $1.09 | 117,634.0 | +3.49% |
| 2024-08 | $19.30 | $18.15 | $1.16 | 82,955.0 | +3.38% |
| 2024-07 | $18.73 | $17.26 | $1.47 | 53,763.0 | +6.89% |
| 2024-06 | $17.90 | $17.11 | $0.7886 | 71,931.0 | -1.22% |
| 2024-05 | $17.96 | $16.56 | $1.40 | 93,802.0 | +5.98% |
| 2024-04 | $17.94 | $16.44 | $1.50 | 78,831.0 | -8.17% |
| 2024-03 | $18.30 | $17.54 | $0.762 | 85,564.0 | +2.98% |
| 2024-02 | $17.68 | $16.86 | $0.8221 | 103,194.0 | +0.62% |
| 2024-01 | $18.12 | $17.28 | $0.84 | 118,808.0 | +0.00% |
0.16%
1.01%
자본화:
|
볼륨(24시간):