Stockscreener 앱 받기
21.32
2.04%
-0.4439
시간 외 거래:
21.29
-0.03
-0.14%
Wisdomtree New Economy Real Estate Fund 주식 (WTRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $21.48 | $21.30 | $0.179 | 1,454.0 | -2.04% |
| 2025-12-12 | $21.96 | $21.65 | $0.31 | 3,375.0 | -1.72% |
| 2025-12-11 | $22.14 | $22.01 | $0.135 | 765.0 | +0.98% |
| 2025-12-10 | $21.93 | $21.76 | $0.17 | 2,008.0 | +0.35% |
| 2025-12-09 | $21.93 | $21.82 | $0.1073 | 1,758.0 | +0.29% |
| 2025-12-08 | $21.86 | $21.77 | $0.0859 | 2,254.0 | -0.19% |
| 2025-12-05 | $21.93 | $21.83 | $0.0988 | 1,153.0 | -0.07% |
| 2025-12-04 | $21.85 | $21.82 | $0.0261 | 740.0 | +1.13% |
| 2025-12-03 | $21.60 | $21.31 | $0.2919 | 2,175.0 | +1.05% |
| 2025-12-02 | $21.55 | $21.38 | $0.1746 | 3,272.0 | -0.50% |
| 2025-12-01 | $21.52 | $21.44 | $0.085 | 1,534.0 | -1.27% |
| 2025-11-28 | $21.88 | $21.76 | $0.1233 | 6,319.0 | +0.46% |
| 2025-11-26 | $21.68 | $21.55 | $0.13 | 646.0 | +1.29% |
| 2025-11-25 | $21.38 | $21.24 | $0.1439 | 568.0 | +0.30% |
| 2025-11-24 | $21.32 | $20.98 | $0.34 | 5,217.0 | +2.25% |
| 2025-11-21 | $20.92 | $20.57 | $0.35 | 2,888.0 | +0.73% |
| 2025-11-20 | $21.43 | $20.70 | $0.7306 | 7,243.0 | -2.01% |
| 2025-11-19 | $21.43 | $21.12 | $0.3054 | 587.0 | -1.04% |
| 2025-11-18 | $21.40 | $21.07 | $0.33 | 1,553.0 | +0.66% |
| 2025-11-17 | $21.35 | $21.21 | $0.142 | 461.0 | -1.18% |
Wisdomtree New Economy Real Estate Fund 주식 (WTRE) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree New Economy Real Estate Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree New Economy Real Estate Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree New Economy Real Estate Fund 주식 (WTRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.14 | $21.30 | $0.844 | 21,942.0 | -2.02% |
| 2025-11 | $23.35 | $20.57 | $2.78 | 60,641.0 | -6.69% |
| 2025-10 | $24.33 | $22.38 | $1.95 | 103,355.0 | +4.78% |
| 2025-09 | $22.50 | $20.00 | $2.50 | 76,208.0 | +8.01% |
| 2025-08 | $20.69 | $19.04 | $1.65 | 73,745.0 | +6.60% |
| 2025-07 | $20.30 | $18.82 | $1.48 | 92,372.0 | -0.71% |
| 2025-06 | $19.47 | $17.50 | $1.97 | 60,373.0 | +8.13% |
| 2025-05 | $18.22 | $17.53 | $0.6934 | 39,209.0 | +4.14% |
| 2025-04 | $17.50 | $15.31 | $2.19 | 52,228.0 | -0.23% |
| 2025-03 | $17.96 | $17.12 | $0.8386 | 26,746.0 | -2.53% |
| 2025-02 | $17.90 | $17.10 | $0.80 | 52,642.0 | +1.94% |
| 2025-01 | $17.76 | $16.60 | $1.16 | 160,659.0 | +1.10% |
Wisdomtree New Economy Real Estate Fund 주식 (WTRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.77 | $17.09 | $1.68 | 87,572.0 | -9.40% |
| 2024-11 | $19.02 | $18.10 | $0.92 | 37,673.0 | +0.11% |
| 2024-10 | $19.92 | $18.94 | $0.9842 | 44,562.0 | -4.89% |
| 2024-09 | $20.15 | $19.06 | $1.09 | 117,634.0 | +3.49% |
| 2024-08 | $19.30 | $18.15 | $1.16 | 82,955.0 | +3.38% |
| 2024-07 | $18.73 | $17.26 | $1.47 | 53,763.0 | +6.89% |
| 2024-06 | $17.90 | $17.11 | $0.7886 | 71,931.0 | -1.22% |
| 2024-05 | $17.96 | $16.56 | $1.40 | 93,802.0 | +5.98% |
| 2024-04 | $17.94 | $16.44 | $1.50 | 78,831.0 | -8.17% |
| 2024-03 | $18.30 | $17.54 | $0.762 | 85,564.0 | +2.98% |
| 2024-02 | $17.68 | $16.86 | $0.8221 | 103,194.0 | +0.62% |
| 2024-01 | $18.12 | $17.28 | $0.84 | 118,808.0 | +0.00% |
0.38%
0.49%
자본화:
|
볼륨(24시간):