31.40
price down icon0.41%   -0.13
after-market 시간 외 거래: 31.40
loading

Wisdomtree Equity Premium Income Fund 주식 (WTPI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-05 $31.60 $31.40 $0.20 63,443.0 -0.41%
2025-06-04 $31.58 $31.50 $0.0799 91,662.0 +0.10%
2025-06-03 $31.51 $31.32 $0.19 37,676.0 +0.25%
2025-06-02 $31.45 $31.25 $0.1999 47,812.0 +0.16%
2025-05-30 $31.40 $31.21 $0.1896 49,748.0 +0.38%
2025-05-29 $31.43 $31.23 $0.20 99,146.0 +0.00%
2025-05-28 $31.37 $31.25 $0.12 51,251.0 +0.00%
2025-05-27 $31.35 $31.12 $0.2298 73,200.0 -0.79%
2025-05-23 $31.56 $31.30 $0.2599 53,345.0 -0.13%
2025-05-22 $31.58 $31.35 $0.23 53,438.0 +0.35%
2025-05-21 $31.59 $31.37 $0.22 46,905.0 -0.22%
2025-05-20 $31.60 $31.43 $0.1699 51,800.0 -0.28%
2025-05-19 $31.60 $31.40 $0.1986 49,727.0 +0.03%
2025-05-16 $31.60 $31.44 $0.16 43,015.0 +0.16%
2025-05-15 $31.58 $31.45 $0.13 43,611.0 +0.00%
2025-05-14 $31.63 $31.35 $0.276 59,600.0 +0.20%
2025-05-13 $31.58 $31.35 $0.232 99,354.0 +0.02%
2025-05-12 $31.59 $31.18 $0.41 246,974.0 +1.45%
2025-05-09 $31.19 $31.00 $0.19 65,605.0 +0.03%
2025-05-08 $31.22 $30.95 $0.2699 80,856.0 -0.23%
2025-05-07 $31.09 $30.89 $0.195 80,528.0 +0.23%

Wisdomtree Equity Premium Income Fund 주식 (WTPI) 연도별 가격 이력

이 심층 분석에서는 Wisdomtree Equity Premium Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Equity Premium Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wisdomtree Equity Premium Income Fund 주식 (WTPI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $31.60 $31.25 $0.3499 304,036.0 +0.10%
2025-05 $31.63 $30.78 $0.8483 1,870,507.0 +1.69%
2025-04 $30.89 $27.00 $3.89 1,490,139.0 +0.00%
exchange_traded_fund VTV
$171.32
price down icon 0.22%
exchange_traded_fund VUG
$417.67
price down icon 0.72%
exchange_traded_fund IJH
$60.51
price down icon 0.15%
exchange_traded_fund EFA
$89.42
price down icon 0.07%
exchange_traded_fund IWF
$403.56
price down icon 0.61%
exchange_traded_fund QQQ
$524.79
price down icon 0.75%
자본화:     |  볼륨(24시간):