Stockscreener 앱 받기
22.85%
시간 외 거래:
Utime Ltd 주식 (WTO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $1.20 | $0.9001 | $0.2999 | 261,684.0 | +22.85% |
| 2026-05-21 | $0.9708 | $0.877 | $0.0938 | 37,405.0 | -2.43% |
| 2026-05-20 | $1.28 | $0.7589 | $0.5211 | 1,138,652.0 | +12.56% |
| 2026-05-19 | $0.912 | $0.8203 | $0.0917 | 47,281.0 | -5.26% |
| 2026-05-18 | $0.9722 | $0.792 | $0.1802 | 55,599.0 | +11.88% |
| 2026-05-15 | $0.84 | $0.75 | $0.09 | 68,726.0 | -11.02% |
| 2026-05-14 | $0.9699 | $0.8701 | $0.0998 | 93,424.0 | -7.94% |
| 2026-05-13 | $1.07 | $0.9646 | $0.1054 | 84,306.0 | -5.43% |
| 2026-05-12 | $1.09 | $1.02 | $0.0745 | 38,359.0 | -4.67% |
| 2026-05-11 | $1.13 | $0.9584 | $0.1715 | 120,084.0 | +8.51% |
| 2026-05-08 | $1.01 | $0.9595 | $0.0505 | 47,355.0 | -2.37% |
| 2026-05-07 | $1.12 | $0.9471 | $0.1779 | 257,211.0 | +3.38% |
| 2026-05-06 | $1.17 | $0.75 | $0.415 | 269,401.0 | -14.30% |
| 2026-05-05 | $1.25 | $1.01 | $0.24 | 301,184.0 | -11.63% |
| 2026-05-04 | $1.45 | $1.26 | $0.1874 | 583,518.0 | -14.00% |
| 2026-05-01 | $2.63 | $1.27 | $1.36 | 29,012,464.0 | -19.14% |
| 2026-04-30 | $1.92 | $1.78 | $0.1349 | 12,537.0 | -1.07% |
| 2026-04-29 | $2.13 | $1.81 | $0.325 | 11,359.0 | -7.64% |
| 2026-04-28 | $2.09 | $2.00 | $0.09 | 6,106.0 | -3.33% |
| 2026-04-27 | $2.27 | $2.09 | $0.18 | 2,469.0 | -7.49% |
| 2026-04-24 | $2.48 | $2.20 | $0.28 | 7,501.0 | +1.79% |
Utime Ltd 주식 (WTO) 연도별 가격 이력
이 심층 분석에서는 Utime Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Utime Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Utime Ltd 주식 (WTO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $2.63 | $0.75 | $1.88 | 32,678,337.0 | -39.08% |
| 2026-04 | $2.71 | $1.78 | $0.9299 | 176,235.0 | -31.55% |
| 2026-03 | $3.64 | $2.40 | $1.24 | 2,122,418.0 | -25.55% |
| 2026-02 | $5.50 | $2.41 | $3.09 | 6,595,714.8 | +21.74% |
| 2026-01 | $5.65 | $2.55 | $3.10 | 1,888,977.4 | -41.37% |
Utime Ltd 주식 (WTO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.45 | $2.76 | $3.69 | 871,098.8 | -45.88% |
| 2025-11 | $29.20 | $5.75 | $23.45 | 7,114,478.0 | -74.73% |
| 2025-10 | $635.0 | $20.60 | $614.4 | 1,953,351.3 | -95.87% |
| 2025-09 | $770.0 | $436.1 | $333.9 | 20,124.9 | +25.65% |
| 2025-08 | $590.0 | $385.0 | $205.0 | 1,737.6 | -18.96% |
| 2025-07 | $655.0 | $463.0 | $192.0 | 2,985.4 | +14.32% |
| 2025-06 | $530.0 | $375.0 | $155.0 | 2,514.5 | +4.58% |
| 2025-05 | $1,500.0 | $375.0 | $1,125.0 | 10,417.3 | -54.00% |
| 2025-04 | $1,200.0 | $530.0 | $670.0 | 7,473.6 | +26.58% |
| 2025-03 | $1,250.0 | $685.0 | $565.0 | 1,749.1 | -32.31% |
| 2025-02 | $1,499.0 | $1,139.0 | $360.0 | 1,325.5 | -13.91% |
| 2025-01 | $2,200.0 | $1,331.5 | $868.5 | 4,836.4 | -13.39% |
Utime Ltd 주식 (WTO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2,175.0 | $1,222.5 | $952.5 | 4,297.7 | -10.75% |
| 2024-11 | $2,138.0 | $1,500.0 | $638.0 | 2,590.7 | -20.23% |
| 2024-10 | $2,469.0 | $1,800.0 | $669.0 | 4,796.5 | -8.00% |
| 2024-09 | $11,212.5 | $2,180.0 | $9,032.5 | 19,235.1 | -74.93% |
| 2024-08 | $311,250.0 | $6,750.0 | $304,500.0 | 15,075.6 | -93.95% |
| 2024-07 | $178,750.0 | $83,750.0 | $95,000.0 | 36.62 | +83.82% |
| 2024-06 | $100,000.0 | $57,962.5 | $42,037.5 | 33.08 | +40.21% |
| 2024-05 | $60,625.0 | $27,900.0 | $32,725.0 | 43.64 | +78.97% |
| 2024-04 | $44,375.0 | $22,500.0 | $21,875.0 | 276.3 | +20.98% |
| 2024-03 | $34,987.5 | $25,125.0 | $9,862.5 | 6.15 | -12.16% |
| 2024-02 | $41,112.5 | $23,750.0 | $17,362.5 | 43.19 | +27.50% |
| 2024-01 | $36,450.0 | $22,987.5 | $13,462.5 | 7.04 | -27.27% |
0.14%
0.00%
자본화:
|
볼륨(24시간):