1.11
price up icon0.00%   0.01
 
loading

Utime Ltd 주식 (WTO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-25 $1.11 $1.08 $0.03 4,039.0 +0.91%
2025-09-24 $1.17 $1.10 $0.07 53,242.0 -3.51%
2025-09-23 $1.25 $1.13 $0.12 76,444.0 -4.20%
2025-09-22 $1.26 $1.14 $0.125 79,092.0 +0.00%
2025-09-19 $1.22 $1.12 $0.10 72,487.0 +3.48%
2025-09-18 $1.20 $1.09 $0.1099 71,187.0 +3.60%
2025-09-17 $1.18 $1.07 $0.11 72,502.0 +0.91%
2025-09-16 $1.16 $0.99 $0.17 199,676.0 +6.80%
2025-09-15 $1.18 $0.98 $0.20 431,867.0 -23.13%
2025-09-12 $1.54 $1.22 $0.32 3,434,158.0 +4.69%
2025-09-11 $1.30 $1.21 $0.09 4,840,502.0 -3.03%
2025-09-10 $1.40 $1.08 $0.3199 298,725.0 +14.78%
2025-09-09 $1.17 $1.03 $0.135 60,229.0 +5.50%
2025-09-08 $1.15 $1.06 $0.0891 21,250.0 -4.39%
2025-09-05 $1.14 $0.98 $0.16 34,097.0 +9.62%
2025-09-04 $1.04 $0.9092 $0.1308 96,785.0 +6.12%
2025-09-03 $0.98 $0.89 $0.09 60,216.0 +7.69%
2025-09-02 $0.9216 $0.8722 $0.0494 7,209.0 +2.09%
2025-08-29 $0.92 $0.8662 $0.0538 60,171.0 +2.45%
2025-08-28 $0.9197 $0.856 $0.0637 5,415.0 +0.81%
2025-08-27 $0.94 $0.856 $0.084 16,308.0 -5.15%
2025-08-26 $0.93 $0.857 $0.073 29,246.0 -2.15%

Utime Ltd 주식 (WTO) 연도별 가격 이력

이 심층 분석에서는 Utime Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Utime Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Utime Ltd 주식 (WTO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $1.54 $0.8722 $0.6678 9,913,707.0 +24.52%
2025-08 $1.18 $0.77 $0.41 868,784.0 -18.96%
2025-07 $1.31 $0.926 $0.384 1,492,717.0 +14.32%
2025-06 $1.06 $0.75 $0.31 1,257,267.0 +4.58%
2025-05 $3.00 $0.75 $2.25 5,208,672.0 -54.00%
2025-04 $2.40 $1.06 $1.34 3,736,799.0 +26.58%
2025-03 $2.50 $1.37 $1.13 874,540.4 -32.31%
2025-02 $3.00 $2.28 $0.72 662,737.3 -13.91%
2025-01 $4.40 $2.66 $1.74 2,418,190.6 -13.39%

Utime Ltd 주식 (WTO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.35 $2.44 $1.90 2,148,865.4 -10.75%
2024-11 $4.28 $3.00 $1.28 1,295,338.7 -20.23%
2024-10 $4.94 $3.60 $1.34 2,398,270.7 -8.00%
2024-09 $22.43 $4.36 $18.07 9,617,549.3 -74.93%
2024-08 $622.5 $13.50 $609.0 7,537,811.3 -93.95%
2024-07 $357.5 $167.5 $190.0 18,309.8 +83.82%
2024-06 $200.0 $115.9 $84.08 16,538.4 +40.21%
2024-05 $121.2 $55.80 $65.45 21,818.4 +78.97%
2024-04 $88.75 $45.00 $43.75 138,138.8 +20.98%
2024-03 $69.97 $50.25 $19.72 3,074.6 -12.16%
2024-02 $82.22 $47.50 $34.72 21,594.8 +27.50%
2024-01 $72.90 $45.98 $26.93 3,519.9 -27.27%

Utime Ltd 주식 (WTO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $80.75 $48.48 $32.28 8,643.8 +13.26%
2023-11 $73.80 $31.80 $42.00 4,002.1 -15.40%
2023-10 $87.50 $62.50 $25.00 33,333.8 -1.07%
2023-09 $113.2 $71.28 $41.95 13,146.8 +0.00%
$5.36
price down icon 1.38%
$4.50
price up icon 3.56%
$2.97
price down icon 6.67%
$2.1989
price down icon 6.62%
$15.38
price down icon 1.06%
$47.00
price down icon 1.78%
자본화:     |  볼륨(24시간):