0.337
price down icon1.46%   -0.005
after-market 시간 외 거래: .32 -0.017 -5.04%
loading

Utime Ltd 주식 (WTO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $0.3436 $0.3286 $0.015 144,135.0 -1.46%
2024-11-20 $0.35 $0.33 $0.02 342,886.0 +1.79%
2024-11-19 $0.341 $0.31 $0.031 385,215.0 +1.63%
2024-11-18 $0.3461 $0.3204 $0.0257 276,256.0 +0.49%
2024-11-15 $0.3629 $0.32 $0.0429 372,299.0 -7.40%
2024-11-14 $0.36 $0.33 $0.03 355,915.0 -1.33%
2024-11-13 $0.3809 $0.3476 $0.0333 587,033.0 -5.46%
2024-11-12 $0.40 $0.3555 $0.0445 889,895.0 -4.30%
2024-11-11 $0.4159 $0.317 $0.0989 4,274,195.0 +24.76%
2024-11-08 $0.3235 $0.3017 $0.0218 700,537.0 +2.08%
2024-11-07 $0.3858 $0.30 $0.0858 1,531,152.0 -16.38%
2024-11-06 $0.3983 $0.3631 $0.0352 445,692.0 -4.79%
2024-11-05 $0.4005 $0.38 $0.0205 374,486.0 -1.63%
2024-11-04 $0.42 $0.39 $0.03 455,520.0 -5.00%
2024-11-01 $0.4276 $0.4013 $0.0263 371,381.0 -3.67%
2024-10-31 $0.4398 $0.4014 $0.0384 537,060.0 -0.66%
2024-10-30 $0.4392 $0.4206 $0.0186 361,610.0 -2.36%
2024-10-29 $0.4509 $0.40 $0.0509 358,316.0 -0.07%
2024-10-28 $0.455 $0.4135 $0.0415 422,406.0 +5.96%
2024-10-25 $0.455 $0.4207 $0.0343 327,284.0 -2.37%
2024-10-24 $0.45 $0.4224 $0.0276 389,059.0 -0.93%
2024-10-23 $0.4702 $0.4081 $0.0621 1,034,913.0 -6.62%

Utime Ltd 주식 (WTO) 연도별 가격 이력

이 심층 분석에서는 Utime Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Utime Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Utime Ltd 주식 (WTO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $0.4276 $0.30 $0.1276 11,650,732.0 -22.71%
2024-10 $0.4938 $0.36 $0.1338 23,982,707.0 -8.00%
2024-09 $2.24 $0.436 $1.81 96,175,492.9 -74.93%
2024-08 $62.25 $1.35 $60.90 75,378,113.0 -93.95%
2024-07 $35.75 $16.75 $19.00 183,097.9 +83.82%
2024-06 $20.00 $11.59 $8.41 165,383.5 +40.21%
2024-05 $12.12 $5.58 $6.54 218,183.7 +78.97%
2024-04 $8.88 $4.50 $4.38 1,381,388.3 +20.98%
2024-03 $7.00 $5.03 $1.97 30,746.4 -12.16%
2024-02 $8.22 $4.75 $3.47 215,948.2 +27.50%
2024-01 $7.29 $4.60 $2.69 35,198.9 -27.27%

Utime Ltd 주식 (WTO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.08 $4.85 $3.23 86,437.8 +13.26%
2023-11 $7.38 $3.18 $4.20 40,021.0 -15.40%
2023-10 $8.75 $6.25 $2.50 333,337.6 -1.07%
2023-09 $11.32 $7.13 $4.19 131,467.5 +0.00%
$1.30
price up icon 16.07%
$11.67
price down icon 0.26%
$7.74
price up icon 16.22%
$1.20
price up icon 6.19%
$15.12
price up icon 1.89%
$13.50
price up icon 4.25%
자본화:     |  볼륨(24시간):