0.399
price down icon5.00%   -0.021
pre-market  시장 영업 전:  .39   -0.009   -2.26%
loading

Utime Ltd 주식 (WTO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $0.42 $0.39 $0.03 455,520.0 -5.00%
2024-11-01 $0.4276 $0.4013 $0.0263 371,381.0 -3.67%
2024-10-31 $0.4398 $0.4014 $0.0384 537,060.0 -0.66%
2024-10-30 $0.4392 $0.4206 $0.0186 361,610.0 -2.36%
2024-10-29 $0.4509 $0.40 $0.0509 358,316.0 -0.07%
2024-10-28 $0.455 $0.4135 $0.0415 422,406.0 +5.96%
2024-10-25 $0.455 $0.4207 $0.0343 327,284.0 -2.37%
2024-10-24 $0.45 $0.4224 $0.0276 389,059.0 -0.93%
2024-10-23 $0.4702 $0.4081 $0.0621 1,034,913.0 -6.62%
2024-10-22 $0.4873 $0.435 $0.0523 1,383,217.0 +10.15%
2024-10-21 $0.4359 $0.4111 $0.0248 1,023,167.0 -0.77%
2024-10-18 $0.4509 $0.4189 $0.032 715,012.0 -2.54%
2024-10-17 $0.4662 $0.4246 $0.0416 855,172.0 +2.11%
2024-10-16 $0.4938 $0.38 $0.1138 2,519,853.0 +1.22%
2024-10-15 $0.4385 $0.4135 $0.025 740,416.0 +0.44%
2024-10-14 $0.4489 $0.382 $0.0669 2,034,205.0 +9.46%
2024-10-11 $0.3998 $0.381 $0.0188 720,773.0 -2.34%
2024-10-10 $0.40 $0.3661 $0.0339 1,418,126.0 +8.63%
2024-10-09 $0.3821 $0.36 $0.0221 973,287.0 -4.14%
2024-10-08 $0.412 $0.38 $0.032 1,560,444.0 -5.84%

Utime Ltd 주식 (WTO) 연도별 가격 이력

이 심층 분석에서는 Utime Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Utime Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Utime Ltd 주식 (WTO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $0.4276 $0.39 $0.0376 1,282,421.0 -8.49%
2024-10 $0.4938 $0.36 $0.1338 23,982,707.0 -8.00%
2024-09 $2.24 $0.436 $1.81 96,175,492.9 -74.93%
2024-08 $62.25 $1.35 $60.90 75,378,113.0 -93.95%
2024-07 $35.75 $16.75 $19.00 183,097.9 +83.82%
2024-06 $20.00 $11.59 $8.41 165,383.5 +40.21%
2024-05 $12.12 $5.58 $6.54 218,183.7 +78.97%
2024-04 $8.88 $4.50 $4.38 1,381,388.3 +20.98%
2024-03 $7.00 $5.03 $1.97 30,746.4 -12.16%
2024-02 $8.22 $4.75 $3.47 215,948.2 +27.50%
2024-01 $7.29 $4.60 $2.69 35,198.9 -27.27%

Utime Ltd 주식 (WTO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.08 $4.85 $3.23 86,437.8 +13.26%
2023-11 $7.38 $3.18 $4.20 40,021.0 -15.40%
2023-10 $8.75 $6.25 $2.50 333,337.6 -1.07%
2023-09 $11.32 $7.13 $4.19 131,467.5 +0.00%
$1.15
price down icon 5.74%
$8.14
price down icon 2.51%
$7.85
price up icon 1.55%
$1.34
price down icon 2.19%
$15.30
price down icon 1.35%
$13.48
price up icon 5.31%
자본화:     |  볼륨(24시간):