Stockscreener 앱 받기
3.80%
Utime Ltd 주식 (WTO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $0.7497 | $0.6848 | $0.0649 | 267,536.0 | +3.80% |
| 2026-01-08 | $0.7864 | $0.66 | $0.1264 | 227,199.0 | -11.99% |
| 2026-01-07 | $0.82 | $0.7555 | $0.0645 | 314,119.0 | -7.78% |
| 2026-01-06 | $0.9142 | $0.844 | $0.0702 | 367,191.0 | +4.20% |
| 2026-01-05 | $0.8384 | $0.78 | $0.0584 | 749,275.0 | -3.58% |
| 2026-01-02 | $1.13 | $0.8071 | $0.3229 | 5,181,185.0 | -17.64% |
| 2025-12-31 | $1.06 | $0.578 | $0.482 | 13,679,780.0 | +61.09% |
| 2025-12-30 | $0.6333 | $0.5512 | $0.0821 | 180,590.0 | +3.80% |
| 2025-12-29 | $0.63 | $0.5701 | $0.0599 | 170,000.0 | -3.94% |
| 2025-12-26 | $0.6721 | $0.63 | $0.0421 | 84,549.0 | -5.22% |
| 2025-12-24 | $0.679 | $0.6501 | $0.0289 | 86,314.0 | -2.69% |
| 2025-12-23 | $0.6952 | $0.6327 | $0.0625 | 198,366.0 | +3.04% |
| 2025-12-22 | $0.7106 | $0.6534 | $0.0572 | 205,938.0 | -8.34% |
| 2025-12-19 | $0.76 | $0.6765 | $0.0836 | 193,760.0 | -2.63% |
| 2025-12-18 | $0.8131 | $0.748 | $0.0651 | 192,845.0 | -7.98% |
| 2025-12-17 | $0.866 | $0.7811 | $0.0849 | 103,660.0 | -6.27% |
| 2025-12-16 | $0.9008 | $0.845 | $0.0558 | 122,803.0 | +2.72% |
| 2025-12-15 | $0.9349 | $0.80 | $0.1349 | 271,773.0 | -8.25% |
| 2025-12-12 | $1.08 | $0.90 | $0.18 | 277,027.0 | -15.50% |
| 2025-12-11 | $1.11 | $1.03 | $0.08 | 176,198.0 | -0.91% |
| 2025-12-10 | $1.23 | $1.08 | $0.15 | 385,899.0 | -9.84% |
Utime Ltd 주식 (WTO) 연도별 가격 이력
이 심층 분석에서는 Utime Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Utime Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Utime Ltd 주식 (WTO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $1.13 | $0.66 | $0.47 | 7,106,505.0 | -30.29% |
Utime Ltd 주식 (WTO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.29 | $0.5512 | $0.7388 | 4,355,494.0 | -45.88% |
| 2025-11 | $5.84 | $1.15 | $4.69 | 35,572,389.8 | -74.73% |
| 2025-10 | $127.0 | $4.12 | $122.9 | 9,766,756.6 | -95.87% |
| 2025-09 | $154.0 | $87.22 | $66.78 | 100,624.5 | +25.65% |
| 2025-08 | $118.0 | $77.00 | $41.00 | 8,687.8 | -18.96% |
| 2025-07 | $131.0 | $92.60 | $38.40 | 14,927.2 | +14.32% |
| 2025-06 | $106.0 | $75.00 | $31.00 | 12,572.7 | +4.58% |
| 2025-05 | $300.0 | $75.00 | $225.0 | 52,086.7 | -54.00% |
| 2025-04 | $240.0 | $106.0 | $134.0 | 37,368.0 | +26.58% |
| 2025-03 | $250.0 | $137.0 | $113.0 | 8,745.4 | -32.31% |
| 2025-02 | $299.8 | $227.8 | $72.00 | 6,627.4 | -13.91% |
| 2025-01 | $440.0 | $266.3 | $173.7 | 24,181.9 | -13.39% |
Utime Ltd 주식 (WTO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $435.0 | $244.5 | $190.5 | 21,488.7 | -10.75% |
| 2024-11 | $427.6 | $300.0 | $127.6 | 12,953.4 | -20.23% |
| 2024-10 | $493.8 | $360.0 | $133.8 | 23,982.7 | -8.00% |
| 2024-09 | $2,242.5 | $436.0 | $1,806.5 | 96,175.5 | -74.93% |
| 2024-08 | $62,250.0 | $1,350.0 | $60,900.0 | 75,378.1 | -93.95% |
| 2024-07 | $35,750.0 | $16,750.0 | $19,000.0 | 183.1 | +83.82% |
| 2024-06 | $20,000.0 | $11,592.5 | $8,407.5 | 165.4 | +40.21% |
| 2024-05 | $12,125.0 | $5,580.0 | $6,545.0 | 218.2 | +78.97% |
| 2024-04 | $8,875.0 | $4,500.0 | $4,375.0 | 1,381.4 | +20.98% |
| 2024-03 | $6,997.5 | $5,025.0 | $1,972.5 | 30.75 | -12.16% |
| 2024-02 | $8,222.5 | $4,750.0 | $3,472.5 | 215.9 | +27.50% |
| 2024-01 | $7,290.0 | $4,597.5 | $2,692.5 | 35.20 | -27.27% |
4.07%
0.00%
자본화:
|
볼륨(24시간):