Stockscreener 앱 받기
24.50
0.00%
0.00
시간 외 거래:
24.50
0.005
+0.02%
Wisdomtree High Income Laddered Municipal Fund 주식 (WTMY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-21 | $24.50 | $24.50 | $0.00 | 414.0 | +0.00% |
| 2026-09-18 | $24.50 | $24.48 | $0.015 | 121.0 | -0.18% |
| 2026-09-17 | $24.54 | $24.49 | $0.05 | 113.0 | +0.27% |
| 2026-09-16 | $24.48 | $24.48 | $0.00 | 16.00 | -0.04% |
| 2026-09-15 | $24.48 | $24.48 | $0.00 | 15.00 | -0.24% |
| 2026-09-14 | $24.55 | $24.55 | $0.00 | 20.00 | -0.10% |
| 2026-09-11 | $24.57 | $24.57 | $0.00 | 19.00 | +0.12% |
| 2026-09-10 | $24.62 | $24.54 | $0.08 | 315.0 | -0.73% |
| 2026-09-09 | $24.77 | $24.72 | $0.05 | 115.0 | -0.30% |
| 2026-09-08 | $24.80 | $24.76 | $0.035 | 127.0 | -0.12% |
| 2026-09-04 | $24.82 | $24.82 | $0.00 | 17.00 | +0.02% |
| 2026-09-03 | $24.82 | $24.82 | $0.00 | 122.0 | -0.04% |
| 2026-09-02 | $24.83 | $24.83 | $0.00 | 32.00 | -0.10% |
| 2026-09-01 | $24.90 | $24.86 | $0.045 | 542.0 | -0.24% |
| 2026-08-31 | $24.91 | $24.89 | $0.025 | 229.0 | -0.16% |
| 2026-08-28 | $24.95 | $24.95 | $0.005 | 249.0 | +0.06% |
| 2026-08-27 | $24.94 | $24.94 | $0.00 | 260.0 | -0.22% |
| 2026-08-26 | $25.00 | $25.00 | $0.00 | 13.00 | -0.46% |
| 2026-08-25 | $25.11 | $25.11 | $0.00 | 139.0 | +0.04% |
Wisdomtree High Income Laddered Municipal Fund 주식 (WTMY) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree High Income Laddered Municipal Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTMY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree High Income Laddered Municipal Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree High Income Laddered Municipal Fund 주식 (WTMY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $24.90 | $24.48 | $0.425 | 2,402.0 | -1.69% |
| 2026-08 | $25.21 | $24.89 | $0.325 | 17,022.0 | -0.14% |
| 2026-07 | $25.46 | $24.13 | $1.34 | 3,412.0 | -1.91% |
| 2026-06 | $25.51 | $25.33 | $0.18 | 1,353.0 | +0.41% |
| 2026-05 | $25.40 | $25.09 | $0.315 | 14,340.0 | -0.08% |
| 2026-04 | $25.54 | $25.25 | $0.294 | 7,231.0 | +0.70% |
| 2026-03 | $25.77 | $25.08 | $0.69 | 36,350.0 | -2.52% |
| 2026-02 | $25.85 | $25.64 | $0.205 | 16,150.0 | +0.82% |
| 2026-01 | $25.64 | $25.45 | $0.195 | 9,393.0 | +0.69% |
Wisdomtree High Income Laddered Municipal Fund 주식 (WTMY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.53 | $25.39 | $0.14 | 4,758.0 | -0.35% |
| 2025-11 | $25.61 | $25.48 | $0.14 | 3,993.0 | -0.16% |
| 2025-10 | $25.66 | $25.41 | $0.2499 | 20,559.0 | +0.49% |
| 2025-09 | $25.61 | $24.78 | $0.83 | 23,920.0 | +2.40% |
| 2025-08 | $24.86 | $24.75 | $0.11 | 29,276.0 | +0.73% |
| 2025-07 | $24.95 | $24.59 | $0.37 | 8,810.0 | -1.22% |
| 2025-06 | $25.00 | $24.76 | $0.242 | 21,395.0 | +0.31% |
| 2025-05 | $24.98 | $24.77 | $0.21 | 32,478.0 | -0.06% |
| 2025-04 | $25.20 | $24.10 | $1.10 | 149,406.0 | +0.00% |
2.56%
자본화:
|
볼륨(24시간):