Stockscreener 앱 받기
24.51
0.14%
-0.035
Wisdomtree Core Laddered Municipal Fund 주식 (WTMU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $24.51 | $24.51 | $0.00 | 7.00 | -0.14% |
| 2026-10-13 | $24.55 | $24.55 | $0.00 | 7.00 | +0.47% |
| 2026-10-12 | $24.43 | $24.43 | $0.00 | 7.00 | +0.06% |
| 2026-10-09 | $24.41 | $24.41 | $0.00 | 14.00 | +0.47% |
| 2026-10-08 | $24.35 | $24.30 | $0.05 | 6,460.0 | +0.07% |
| 2026-10-07 | $24.29 | $24.29 | $0.00 | 11.00 | -0.40% |
| 2026-10-06 | $24.45 | $24.35 | $0.10 | 6,805.0 | +0.18% |
| 2026-10-05 | $24.39 | $24.34 | $0.0522 | 237.0 | +0.07% |
| 2026-10-02 | $24.48 | $24.32 | $0.16 | 828.0 | -0.21% |
| 2026-10-01 | $24.37 | $24.37 | $0.00 | 15.00 | +0.57% |
| 2026-09-30 | $24.27 | $24.03 | $0.24 | 2,532.0 | +0.47% |
| 2026-09-29 | $24.12 | $24.12 | $0.00 | 40.00 | +0.08% |
| 2026-09-28 | $24.15 | $24.10 | $0.0501 | 567.0 | -0.90% |
| 2026-09-25 | $24.32 | $24.32 | $0.00 | 10.00 | -0.57% |
| 2026-09-24 | $24.50 | $24.46 | $0.0472 | 1,171.0 | -0.50% |
| 2026-09-23 | $24.61 | $24.58 | $0.03 | 131.0 | -0.59% |
| 2026-09-22 | $24.73 | $24.73 | $0.00 | 7.00 | -0.10% |
| 2026-09-21 | $24.75 | $24.75 | $0.00 | 8.00 | +0.05% |
| 2026-09-18 | $24.74 | $24.73 | $0.0078 | 117.0 | -0.35% |
| 2026-09-17 | $24.82 | $24.82 | $0.00 | 8.00 | +0.22% |
| 2026-09-16 | $24.77 | $24.76 | $0.0099 | 500.0 | -0.02% |
| 2026-09-15 | $24.77 | $24.77 | $0.00 | 10.00 | -0.24% |
Wisdomtree Core Laddered Municipal Fund 주식 (WTMU) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Core Laddered Municipal Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTMU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Core Laddered Municipal Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Core Laddered Municipal Fund 주식 (WTMU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $24.55 | $24.29 | $0.26 | 14,391.0 | +1.14% |
| 2026-09 | $25.12 | $24.03 | $1.09 | 6,082.0 | -3.62% |
| 2026-08 | $25.46 | $24.98 | $0.485 | 13,504.0 | -0.31% |
| 2026-07 | $25.70 | $24.71 | $0.985 | 14,922.0 | -1.64% |
| 2026-06 | $25.75 | $25.58 | $0.17 | 52,087.0 | +0.08% |
| 2026-05 | $26.16 | $25.25 | $0.905 | 29,388.0 | -0.21% |
| 2026-04 | $28.39 | $25.60 | $2.79 | 23,882.0 | +0.31% |
| 2026-03 | $26.22 | $24.94 | $1.28 | 101,815.0 | -2.59% |
| 2026-02 | $26.29 | $25.91 | $0.375 | 12,032.0 | +0.84% |
| 2026-01 | $26.30 | $25.88 | $0.425 | 204,104.0 | +0.70% |
Wisdomtree Core Laddered Municipal Fund 주식 (WTMU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.97 | $25.61 | $0.36 | 32,748.0 | +0.08% |
| 2025-11 | $25.91 | $25.78 | $0.125 | 3,447.0 | -0.04% |
| 2025-10 | $25.95 | $25.67 | $0.28 | 16,219.0 | +0.68% |
| 2025-09 | $25.84 | $25.30 | $0.539 | 3,975.0 | +1.30% |
| 2025-08 | $25.41 | $25.24 | $0.165 | 24,263.0 | +0.66% |
| 2025-07 | $25.32 | $25.11 | $0.215 | 20,023.0 | -0.20% |
| 2025-06 | $25.86 | $24.52 | $1.34 | 34,414.0 | +0.66% |
| 2025-05 | $25.07 | $24.95 | $0.125 | 20,627.0 | +0.23% |
| 2025-04 | $25.23 | $22.50 | $2.73 | 150,649.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):