Stockscreener 앱 받기
35.42
0.24%
0.0857
Wisdomtree Managed Futures Strategy Fund 주식 (WTMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $35.65 | $35.21 | $0.44 | 7,900.0 | +0.24% |
| 2025-07-02 | $35.48 | $35.15 | $0.325 | 31,000.0 | -0.29% |
| 2025-07-01 | $35.47 | $35.11 | $0.3599 | 50,754.0 | +0.36% |
| 2025-06-30 | $35.35 | $35.22 | $0.1269 | 11,122.0 | -0.21% |
| 2025-06-27 | $35.44 | $35.18 | $0.2591 | 8,403.0 | +0.40% |
| 2025-06-26 | $35.24 | $35.00 | $0.2374 | 13,690.0 | +0.48% |
| 2025-06-25 | $35.21 | $34.89 | $0.3199 | 20,059.0 | -0.23% |
| 2025-06-24 | $35.15 | $34.96 | $0.1918 | 11,028.0 | +0.84% |
| 2025-06-23 | $34.96 | $34.72 | $0.24 | 35,135.0 | -0.14% |
| 2025-06-20 | $35.02 | $34.76 | $0.2635 | 16,933.0 | -0.06% |
| 2025-06-18 | $35.09 | $34.90 | $0.1884 | 17,740.0 | -0.15% |
| 2025-06-17 | $35.13 | $34.93 | $0.1981 | 36,592.0 | -0.71% |
| 2025-06-16 | $35.34 | $35.09 | $0.25 | 13,552.0 | +0.69% |
| 2025-06-13 | $35.16 | $34.89 | $0.27 | 10,498.0 | -0.22% |
| 2025-06-12 | $35.20 | $35.03 | $0.1699 | 5,987.0 | -0.09% |
| 2025-06-11 | $35.38 | $35.10 | $0.2778 | 18,238.0 | -0.22% |
| 2025-06-10 | $35.19 | $35.12 | $0.07 | 20,069.0 | +0.15% |
| 2025-06-09 | $35.19 | $35.02 | $0.1699 | 11,231.0 | +0.14% |
| 2025-06-06 | $35.17 | $34.96 | $0.2121 | 15,391.0 | +0.50% |
| 2025-06-05 | $34.94 | $34.71 | $0.2324 | 29,238.0 | +0.49% |
| 2025-06-04 | $34.92 | $34.68 | $0.24 | 27,083.0 | +0.11% |
Wisdomtree Managed Futures Strategy Fund 주식 (WTMF) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Managed Futures Strategy Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Managed Futures Strategy Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Managed Futures Strategy Fund 주식 (WTMF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $35.65 | $35.11 | $0.54 | 97,554.0 | +0.31% |
| 2025-06 | $35.44 | $34.55 | $0.89 | 361,861.0 | +1.40% |
| 2025-05 | $34.95 | $34.28 | $0.67 | 711,876.0 | +1.69% |
| 2025-04 | $34.99 | $32.83 | $2.16 | 510,886.0 | +0.32% |
| 2025-03 | $36.47 | $33.88 | $2.59 | 625,473.0 | -1.73% |
| 2025-02 | $35.46 | $34.45 | $1.01 | 607,723.0 | -1.78% |
| 2025-01 | $35.71 | $34.91 | $0.7966 | 681,315.0 | +1.23% |
Wisdomtree Managed Futures Strategy Fund 주식 (WTMF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.89 | $34.61 | $2.28 | 1,036,059.0 | -3.61% |
| 2024-11 | $36.99 | $33.64 | $3.35 | 791,979.0 | +2.74% |
| 2024-10 | $36.10 | $34.77 | $1.33 | 935,920.0 | -1.24% |
| 2024-09 | $35.88 | $35.25 | $0.63 | 969,572.0 | -0.73% |
| 2024-08 | $36.17 | $34.56 | $1.60 | 533,419.0 | -1.32% |
| 2024-07 | $36.83 | $35.71 | $1.12 | 720,711.0 | -0.03% |
| 2024-06 | $36.77 | $35.87 | $0.9023 | 422,106.0 | -1.60% |
| 2024-05 | $37.08 | $36.34 | $0.74 | 660,940.0 | +0.79% |
| 2024-04 | $37.57 | $36.55 | $1.02 | 1,007,933.0 | -2.48% |
| 2024-03 | $37.63 | $36.41 | $1.22 | 885,430.0 | +3.02% |
| 2024-02 | $36.49 | $34.87 | $1.62 | 500,256.0 | +4.42% |
| 2024-01 | $35.12 | $34.60 | $0.52 | 1,099,176.0 | -0.60% |
Wisdomtree Managed Futures Strategy Fund 주식 (WTMF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.31 | $34.38 | $0.93 | 1,203,674.0 | +1.62% |
| 2023-11 | $34.73 | $33.74 | $0.99 | 993,661.0 | +2.80% |
| 2023-10 | $35.23 | $33.47 | $1.76 | 460,434.0 | -4.66% |
| 2023-09 | $35.63 | $34.97 | $0.66 | 331,527.0 | +0.39% |
| 2023-08 | $35.34 | $34.52 | $0.82 | 735,955.0 | -0.72% |
| 2023-07 | $35.50 | $34.44 | $1.06 | 785,150.0 | +0.98% |
| 2023-06 | $35.16 | $34.34 | $0.82 | 1,042,322.0 | +1.12% |
| 2023-05 | $34.91 | $33.72 | $1.19 | 579,645.0 | +2.06% |
| 2023-04 | $34.18 | $32.76 | $1.42 | 726,550.0 | +1.02% |
| 2023-03 | $33.70 | $32.20 | $1.49 | 443,217.0 | +3.16% |
| 2023-02 | $33.00 | $31.24 | $1.76 | 634,624.0 | +0.09% |
| 2023-01 | $32.50 | $31.03 | $1.47 | 718,946.0 | +3.06% |
0.53%
자본화:
|
볼륨(24시간):