Stockscreener 앱 받기
34.85
0.74%
0.2545
시간 외 거래:
34.93
0.0755
+0.22%
Wisdomtree Managed Futures Strategy Fund 주식 (WTMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $34.93 | $34.61 | $0.3199 | 27,415.0 | +0.74% |
| 2024-11-04 | $34.81 | $34.60 | $0.21 | 43,664.0 | -0.52% |
| 2024-11-01 | $34.99 | $34.78 | $0.21 | 166,957.0 | -0.86% |
| 2024-10-31 | $35.08 | $34.77 | $0.31 | 465,400.0 | -0.23% |
| 2024-10-30 | $35.34 | $34.98 | $0.36 | 31,157.0 | -0.62% |
| 2024-10-29 | $35.51 | $35.11 | $0.40 | 30,378.0 | +0.34% |
| 2024-10-28 | $35.28 | $34.77 | $0.51 | 10,593.0 | -0.59% |
| 2024-10-25 | $35.73 | $35.46 | $0.27 | 12,025.0 | -0.48% |
| 2024-10-24 | $35.72 | $35.54 | $0.18 | 11,719.0 | -0.58% |
| 2024-10-23 | $35.85 | $35.45 | $0.3983 | 15,340.0 | +0.45% |
| 2024-10-22 | $35.81 | $35.63 | $0.18 | 19,355.0 | -0.25% |
| 2024-10-21 | $35.82 | $35.72 | $0.0982 | 51,790.0 | -0.56% |
| 2024-10-18 | $36.10 | $35.97 | $0.13 | 10,578.0 | +0.36% |
| 2024-10-17 | $35.87 | $35.79 | $0.0771 | 24,650.0 | +0.14% |
| 2024-10-16 | $35.83 | $35.68 | $0.1518 | 16,931.0 | +0.67% |
| 2024-10-15 | $35.79 | $35.56 | $0.2309 | 14,104.0 | -0.11% |
| 2024-10-14 | $35.70 | $35.52 | $0.185 | 10,192.0 | +0.71% |
| 2024-10-11 | $35.35 | $35.15 | $0.20 | 39,582.0 | +0.60% |
| 2024-10-10 | $35.21 | $35.06 | $0.15 | 41,597.0 | -0.28% |
| 2024-10-09 | $35.32 | $35.18 | $0.1421 | 23,607.0 | +0.34% |
| 2024-10-08 | $35.22 | $35.11 | $0.11 | 15,030.0 | +0.69% |
Wisdomtree Managed Futures Strategy Fund 주식 (WTMF) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Managed Futures Strategy Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Managed Futures Strategy Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Managed Futures Strategy Fund 주식 (WTMF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $34.99 | $34.60 | $0.39 | 265,451.0 | -0.64% |
| 2024-10 | $36.10 | $34.77 | $1.33 | 935,920.0 | -1.24% |
| 2024-09 | $35.88 | $35.25 | $0.63 | 969,572.0 | -0.73% |
| 2024-08 | $36.17 | $34.56 | $1.60 | 533,419.0 | -1.32% |
| 2024-07 | $36.83 | $35.71 | $1.12 | 720,711.0 | -0.03% |
| 2024-06 | $36.77 | $35.87 | $0.9023 | 422,106.0 | -1.60% |
| 2024-05 | $37.08 | $36.34 | $0.74 | 660,940.0 | +0.79% |
| 2024-04 | $37.57 | $36.55 | $1.02 | 1,007,933.0 | -2.48% |
| 2024-03 | $37.63 | $36.41 | $1.22 | 885,430.0 | +3.02% |
| 2024-02 | $36.49 | $34.87 | $1.62 | 500,256.0 | +4.42% |
| 2024-01 | $35.12 | $34.60 | $0.52 | 1,099,176.0 | -0.60% |
Wisdomtree Managed Futures Strategy Fund 주식 (WTMF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.31 | $34.38 | $0.93 | 1,203,674.0 | +1.62% |
| 2023-11 | $34.73 | $33.74 | $0.99 | 993,661.0 | +2.80% |
| 2023-10 | $35.23 | $33.47 | $1.76 | 460,434.0 | -4.66% |
| 2023-09 | $35.63 | $34.97 | $0.66 | 331,527.0 | +0.39% |
| 2023-08 | $35.34 | $34.52 | $0.82 | 735,955.0 | -0.72% |
| 2023-07 | $35.50 | $34.44 | $1.06 | 785,150.0 | +0.98% |
| 2023-06 | $35.16 | $34.34 | $0.82 | 1,042,322.0 | +1.12% |
| 2023-05 | $34.91 | $33.72 | $1.19 | 579,645.0 | +2.06% |
| 2023-04 | $34.18 | $32.76 | $1.42 | 726,550.0 | +1.02% |
| 2023-03 | $33.70 | $32.20 | $1.49 | 443,217.0 | +3.16% |
| 2023-02 | $33.00 | $31.24 | $1.76 | 634,624.0 | +0.09% |
| 2023-01 | $32.50 | $31.03 | $1.47 | 718,946.0 | +3.06% |
Wisdomtree Managed Futures Strategy Fund 주식 (WTMF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $32.65 | $31.11 | $1.54 | 739,387.0 | -3.31% |
| 2022-11 | $33.52 | $32.41 | $1.11 | 427,272.0 | -2.85% |
| 2022-10 | $35.00 | $33.02 | $1.98 | 538,782.0 | -2.49% |
| 2022-09 | $35.21 | $34.16 | $1.05 | 369,678.0 | -0.47% |
| 2022-08 | $35.55 | $34.32 | $1.23 | 646,136.0 | +0.23% |
| 2022-07 | $35.73 | $34.50 | $1.23 | 963,420.0 | -1.71% |
| 2022-06 | $37.49 | $34.92 | $2.57 | 825,495.0 | -1.54% |
| 2022-05 | $36.16 | $35.09 | $1.07 | 787,695.0 | +0.31% |
| 2022-04 | $36.77 | $34.96 | $1.81 | 417,757.0 | -1.13% |
| 2022-03 | $38.11 | $33.25 | $4.86 | 706,610.0 | +2.79% |
| 2022-02 | $35.60 | $34.44 | $1.16 | 391,951.0 | +0.23% |
| 2022-01 | $35.47 | $33.75 | $1.72 | 1,775,581.0 | -1.52% |
1.06%
자본화:
|
볼륨(24시간):