Stockscreener 앱 받기
39.07
1.46%
-0.66
Wisdomtree Managed Futures Strategy Fund 주식 (WTMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-03 | $39.27 | $38.85 | $0.42 | 15,326.0 | -1.46% |
| 2026-03-02 | $39.73 | $39.40 | $0.33 | 89,127.0 | +0.25% |
| 2026-02-27 | $39.63 | $39.36 | $0.27 | 16,337.0 | +0.23% |
| 2026-02-26 | $39.54 | $39.04 | $0.50 | 30,607.0 | -0.30% |
| 2026-02-25 | $39.72 | $39.32 | $0.3999 | 18,847.0 | +0.86% |
| 2026-02-24 | $39.32 | $39.05 | $0.2698 | 28,825.0 | +1.22% |
| 2026-02-23 | $39.07 | $38.76 | $0.3172 | 35,802.0 | +0.02% |
| 2026-02-20 | $39.02 | $38.79 | $0.2299 | 26,380.0 | -0.18% |
| 2026-02-19 | $38.91 | $38.59 | $0.32 | 13,384.0 | +0.57% |
| 2026-02-18 | $38.77 | $38.60 | $0.1699 | 9,468.0 | +1.34% |
| 2026-02-17 | $38.41 | $38.07 | $0.34 | 132,197.0 | -0.54% |
| 2026-02-13 | $38.59 | $38.37 | $0.22 | 18,336.0 | -0.04% |
| 2026-02-12 | $38.95 | $38.28 | $0.6679 | 19,148.0 | -1.32% |
| 2026-02-11 | $39.26 | $38.80 | $0.46 | 18,690.0 | +0.24% |
| 2026-02-10 | $38.98 | $38.69 | $0.29 | 33,708.0 | -0.36% |
| 2026-02-09 | $38.96 | $38.56 | $0.3966 | 15,359.0 | +1.23% |
| 2026-02-06 | $38.59 | $38.21 | $0.3803 | 23,299.0 | +0.54% |
| 2026-02-05 | $39.02 | $38.11 | $0.905 | 59,044.0 | -0.88% |
| 2026-02-04 | $38.84 | $38.32 | $0.5188 | 37,369.0 | +0.08% |
| 2026-02-03 | $38.88 | $38.52 | $0.36 | 21,125.0 | -0.08% |
Wisdomtree Managed Futures Strategy Fund 주식 (WTMF) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Managed Futures Strategy Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Managed Futures Strategy Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Managed Futures Strategy Fund 주식 (WTMF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $39.73 | $38.85 | $0.88 | 104,453.0 | -1.21% |
| 2026-02 | $39.72 | $38.07 | $1.65 | 599,450.0 | +4.81% |
| 2026-01 | $39.47 | $37.81 | $1.66 | 955,093.0 | -0.55% |
Wisdomtree Managed Futures Strategy Fund 주식 (WTMF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.99 | $38.00 | $0.995 | 870,611.0 | -0.15% |
| 2025-11 | $38.70 | $36.98 | $1.72 | 542,990.0 | +0.87% |
| 2025-10 | $39.00 | $37.78 | $1.22 | 987,548.0 | +0.30% |
| 2025-09 | $37.98 | $36.55 | $1.43 | 390,582.0 | +3.45% |
| 2025-08 | $37.28 | $35.42 | $1.86 | 203,764.0 | +1.68% |
| 2025-07 | $36.36 | $34.89 | $1.47 | 302,621.0 | +2.01% |
| 2025-06 | $35.44 | $34.55 | $0.89 | 361,861.0 | +1.40% |
| 2025-05 | $34.95 | $34.28 | $0.67 | 711,876.0 | +1.69% |
| 2025-04 | $34.99 | $32.83 | $2.16 | 510,886.0 | +0.32% |
| 2025-03 | $36.47 | $33.88 | $2.59 | 625,473.0 | -1.73% |
| 2025-02 | $35.46 | $34.45 | $1.01 | 607,723.0 | -1.78% |
| 2025-01 | $35.71 | $34.91 | $0.7966 | 681,315.0 | +1.23% |
Wisdomtree Managed Futures Strategy Fund 주식 (WTMF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.89 | $34.61 | $2.28 | 1,036,059.0 | -3.61% |
| 2024-11 | $36.99 | $33.64 | $3.35 | 791,979.0 | +2.74% |
| 2024-10 | $36.10 | $34.77 | $1.33 | 935,920.0 | -1.24% |
| 2024-09 | $35.88 | $35.25 | $0.63 | 969,572.0 | -0.73% |
| 2024-08 | $36.17 | $34.56 | $1.60 | 533,419.0 | -1.32% |
| 2024-07 | $36.83 | $35.71 | $1.12 | 720,711.0 | -0.03% |
| 2024-06 | $36.77 | $35.87 | $0.9023 | 422,106.0 | -1.60% |
| 2024-05 | $37.08 | $36.34 | $0.74 | 660,940.0 | +0.79% |
| 2024-04 | $37.57 | $36.55 | $1.02 | 1,007,933.0 | -2.48% |
| 2024-03 | $37.63 | $36.41 | $1.22 | 885,430.0 | +3.02% |
| 2024-02 | $36.49 | $34.87 | $1.62 | 500,256.0 | +4.42% |
| 2024-01 | $35.12 | $34.60 | $0.52 | 1,099,176.0 | -0.60% |
1.79%
자본화:
|
볼륨(24시간):