Stockscreener 앱 받기
1,778.57
0.25%
4.50
시간 외 거래:
1788.00
9.43
+0.53%
White Mountains Insurance Group Ltd 주식 (WTM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $1,788.0 | $1,778.6 | $9.43 | 10,862.0 | +0.25% |
| 2024-11-04 | $1,784.3 | $1,774.1 | $10.19 | 8,878.0 | -1.73% |
| 2024-11-01 | $1,832.3 | $1,803.1 | $29.25 | 17,075.0 | +0.45% |
| 2024-10-31 | $1,825.0 | $1,797.1 | $27.81 | 15,263.0 | -1.35% |
| 2024-10-30 | $1,829.3 | $1,817.3 | $12.01 | 8,943.0 | +0.09% |
| 2024-10-29 | $1,823.4 | $1,810.9 | $12.54 | 11,079.0 | +0.29% |
| 2024-10-28 | $1,832.6 | $1,804.4 | $28.20 | 18,160.0 | -0.06% |
| 2024-10-25 | $1,839.5 | $1,811.4 | $28.07 | 6,282.0 | -1.54% |
| 2024-10-24 | $1,844.3 | $1,814.7 | $29.56 | 20,679.0 | +0.67% |
| 2024-10-23 | $1,832.0 | $1,825.0 | $6.97 | 7,308.0 | -0.61% |
| 2024-10-22 | $1,862.6 | $1,818.5 | $44.13 | 11,511.0 | +0.67% |
| 2024-10-21 | $1,832.8 | $1,831.0 | $1.81 | 6,284.0 | -2.35% |
| 2024-10-18 | $1,899.9 | $1,856.0 | $43.92 | 9,901.0 | -0.51% |
| 2024-10-17 | $1,884.6 | $1,821.3 | $63.35 | 11,873.0 | +3.32% |
| 2024-10-16 | $1,840.0 | $1,820.0 | $20.00 | 9,243.0 | -0.32% |
| 2024-10-15 | $1,850.0 | $1,829.9 | $20.15 | 5,465.0 | -1.02% |
| 2024-10-14 | $1,848.8 | $1,848.8 | $0.00 | 6,347.0 | +1.52% |
| 2024-10-11 | $1,821.0 | $1,810.0 | $11.00 | 9,238.0 | +0.54% |
| 2024-10-10 | $1,811.2 | $1,798.5 | $12.73 | 8,322.0 | +0.45% |
| 2024-10-09 | $1,805.3 | $1,772.0 | $33.27 | 5,793.0 | +1.02% |
| 2024-10-08 | $1,784.9 | $1,770.4 | $14.46 | 6,019.0 | +0.96% |
White Mountains Insurance Group Ltd 주식 (WTM) 연도별 가격 이력
이 심층 분석에서는 White Mountains Insurance Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 White Mountains Insurance Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
White Mountains Insurance Group Ltd 주식 (WTM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1,832.3 | $1,774.1 | $58.26 | 47,677.0 | -1.03% |
| 2024-10 | $1,899.9 | $1,708.5 | $191.4 | 230,559.0 | +5.95% |
| 2024-09 | $1,847.8 | $1,679.7 | $168.1 | 215,942.0 | -8.03% |
| 2024-08 | $1,844.2 | $1,666.2 | $178.0 | 217,042.0 | +3.26% |
| 2024-07 | $1,825.9 | $1,699.5 | $126.4 | 264,934.0 | -1.73% |
| 2024-06 | $1,861.6 | $1,690.5 | $171.1 | 412,497.0 | +0.58% |
| 2024-05 | $1,899.2 | $1,701.7 | $197.5 | 239,376.0 | +1.62% |
| 2024-04 | $1,823.9 | $1,665.7 | $158.1 | 171,625.0 | -0.90% |
| 2024-03 | $1,850.0 | $1,700.0 | $150.0 | 155,328.0 | +1.63% |
| 2024-02 | $1,809.7 | $1,575.0 | $234.7 | 183,101.0 | +12.02% |
| 2024-01 | $1,649.4 | $1,475.0 | $174.4 | 163,389.0 | +4.71% |
White Mountains Insurance Group Ltd 주식 (WTM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1,534.0 | $1,401.0 | $133.0 | 194,468.0 | -1.76% |
| 2023-11 | $1,551.3 | $1,435.9 | $115.4 | 191,061.0 | +7.07% |
| 2023-10 | $1,562.6 | $1,418.7 | $143.9 | 230,612.0 | -4.34% |
| 2023-09 | $1,593.7 | $1,482.7 | $111.0 | 176,698.0 | -5.85% |
| 2023-08 | $1,610.4 | $1,495.1 | $115.3 | 189,642.0 | +2.69% |
| 2023-07 | $1,617.0 | $1,370.8 | $246.2 | 166,433.0 | +11.38% |
| 2023-06 | $1,527.5 | $1,350.0 | $177.5 | 180,221.0 | +2.56% |
| 2023-05 | $1,488.5 | $1,319.1 | $169.5 | 206,474.0 | -5.44% |
| 2023-04 | $1,540.1 | $1,349.8 | $190.3 | 218,871.0 | +3.97% |
| 2023-03 | $1,448.3 | $1,312.0 | $136.3 | 283,041.0 | -4.58% |
| 2023-02 | $1,560.2 | $1,421.0 | $139.2 | 209,953.0 | -5.52% |
| 2023-01 | $1,539.5 | $1,367.5 | $172.0 | 185,540.0 | +8.03% |
White Mountains Insurance Group Ltd 주식 (WTM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1,421.9 | $1,278.6 | $143.3 | 266,100.0 | +4.08% |
| 2022-11 | $1,435.5 | $1,276.1 | $159.4 | 214,348.0 | -4.05% |
| 2022-10 | $1,420.5 | $1,292.4 | $128.1 | 206,997.0 | +8.68% |
| 2022-09 | $1,393.5 | $1,172.0 | $221.5 | 494,461.0 | -4.89% |
| 2022-08 | $1,383.6 | $1,233.5 | $150.2 | 286,225.0 | +10.43% |
| 2022-07 | $1,281.4 | $1,215.9 | $65.48 | 250,050.0 | -0.45% |
| 2022-06 | $1,291.5 | $1,200.5 | $91.04 | 339,901.0 | +0.10% |
| 2022-05 | $1,274.2 | $1,035.3 | $238.9 | 328,934.0 | +18.78% |
| 2022-04 | $1,156.3 | $1,030.4 | $125.9 | 344,506.0 | -7.76% |
| 2022-03 | $1,142.0 | $1,030.3 | $111.7 | 318,764.0 | +8.19% |
| 2022-02 | $1,065.1 | $1,017.6 | $47.47 | 292,170.0 | +0.89% |
| 2022-01 | $1,060.0 | $982.6 | $77.40 | 330,161.0 | +2.67% |
1.39%
자본화:
|
볼륨(24시간):