Stockscreener 앱 받기
1,751.00
0.37%
6.40
시간 외 거래:
1751.82
0.82
+0.05%
White Mountains Insurance Group Ltd 주식 (WTM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-23 | $1,751.8 | $1,738.9 | $12.95 | 11,568.0 | +0.37% |
| 2025-04-22 | $1,744.6 | $1,725.2 | $19.41 | 12,946.0 | +2.66% |
| 2025-04-21 | $1,699.7 | $1,678.9 | $20.83 | 14,576.0 | -2.63% |
| 2025-04-17 | $1,751.1 | $1,733.2 | $17.90 | 13,947.0 | +0.13% |
| 2025-04-16 | $1,754.5 | $1,729.0 | $25.49 | 14,059.0 | -0.91% |
| 2025-04-15 | $1,759.0 | $1,759.0 | $0.00 | 11,739.0 | -0.46% |
| 2025-04-14 | $1,774.9 | $1,760.0 | $14.94 | 13,806.0 | +1.79% |
| 2025-04-11 | $1,737.0 | $1,682.4 | $54.59 | 24,878.0 | +1.65% |
| 2025-04-10 | $1,744.4 | $1,689.6 | $54.73 | 22,057.0 | -1.55% |
| 2025-04-09 | $1,751.0 | $1,694.7 | $56.32 | 26,475.0 | +1.67% |
| 2025-04-08 | $1,753.4 | $1,685.4 | $68.03 | 18,688.0 | +0.16% |
| 2025-04-07 | $1,784.1 | $1,701.9 | $82.21 | 32,500.0 | -3.72% |
| 2025-04-04 | $1,864.2 | $1,769.6 | $94.62 | 31,509.0 | -5.11% |
| 2025-04-03 | $1,866.3 | $1,824.0 | $42.35 | 42,961.0 | +0.52% |
| 2025-04-02 | $1,890.3 | $1,848.4 | $41.93 | 17,599.0 | -2.46% |
| 2025-04-01 | $1,937.2 | $1,896.0 | $41.21 | 16,818.0 | -1.24% |
| 2025-03-31 | $1,925.8 | $1,897.4 | $28.44 | 17,194.0 | +1.22% |
| 2025-03-28 | $1,916.0 | $1,897.1 | $18.87 | 9,720.0 | -2.26% |
| 2025-03-27 | $1,946.6 | $1,900.0 | $46.64 | 22,661.0 | +2.46% |
| 2025-03-26 | $1,900.0 | $1,875.5 | $24.49 | 12,478.0 | +0.37% |
| 2025-03-25 | $1,900.0 | $1,884.9 | $15.06 | 11,878.0 | +0.45% |
White Mountains Insurance Group Ltd 주식 (WTM) 연도별 가격 이력
이 심층 분석에서는 White Mountains Insurance Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 White Mountains Insurance Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
White Mountains Insurance Group Ltd 주식 (WTM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $1,937.2 | $1,678.9 | $258.4 | 337,694.0 | -9.08% |
| 2025-03 | $1,946.6 | $1,835.0 | $111.6 | 319,240.0 | +4.13% |
| 2025-02 | $1,993.9 | $1,818.1 | $175.7 | 235,109.0 | -4.29% |
| 2025-01 | $1,975.0 | $1,809.5 | $165.5 | 293,883.0 | -0.65% |
White Mountains Insurance Group Ltd 주식 (WTM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2,007.6 | $1,884.7 | $123.0 | 263,151.0 | -4.02% |
| 2024-11 | $2,023.0 | $1,774.1 | $248.9 | 241,759.0 | +11.84% |
| 2024-10 | $1,899.9 | $1,708.5 | $191.4 | 230,559.0 | +5.95% |
| 2024-09 | $1,847.8 | $1,679.7 | $168.1 | 215,942.0 | -8.03% |
| 2024-08 | $1,844.2 | $1,666.2 | $178.0 | 217,042.0 | +3.26% |
| 2024-07 | $1,825.9 | $1,699.5 | $126.4 | 264,934.0 | -1.73% |
| 2024-06 | $1,861.6 | $1,690.5 | $171.1 | 412,497.0 | +0.58% |
| 2024-05 | $1,899.2 | $1,701.7 | $197.5 | 239,376.0 | +1.62% |
| 2024-04 | $1,823.9 | $1,665.7 | $158.1 | 171,625.0 | -0.90% |
| 2024-03 | $1,850.0 | $1,700.0 | $150.0 | 155,328.0 | +1.63% |
| 2024-02 | $1,809.7 | $1,575.0 | $234.7 | 183,101.0 | +12.02% |
| 2024-01 | $1,649.4 | $1,475.0 | $174.4 | 163,389.0 | +4.71% |
White Mountains Insurance Group Ltd 주식 (WTM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1,534.0 | $1,401.0 | $133.0 | 194,468.0 | -1.76% |
| 2023-11 | $1,551.3 | $1,435.9 | $115.4 | 191,061.0 | +7.07% |
| 2023-10 | $1,562.6 | $1,418.7 | $143.9 | 230,612.0 | -4.34% |
| 2023-09 | $1,593.7 | $1,482.7 | $111.0 | 176,698.0 | -5.85% |
| 2023-08 | $1,610.4 | $1,495.1 | $115.3 | 189,642.0 | +2.69% |
| 2023-07 | $1,617.0 | $1,370.8 | $246.2 | 166,433.0 | +11.38% |
| 2023-06 | $1,527.5 | $1,350.0 | $177.5 | 180,221.0 | +2.56% |
| 2023-05 | $1,488.5 | $1,319.1 | $169.5 | 206,474.0 | -5.44% |
| 2023-04 | $1,540.1 | $1,349.8 | $190.3 | 218,871.0 | +3.97% |
| 2023-03 | $1,448.3 | $1,312.0 | $136.3 | 283,041.0 | -4.58% |
| 2023-02 | $1,560.2 | $1,421.0 | $139.2 | 209,953.0 | -5.52% |
| 2023-01 | $1,539.5 | $1,367.5 | $172.0 | 185,540.0 | +8.03% |
0.40%
자본화:
|
볼륨(24시간):