1,764.57
1.63%
+28.25
White Mountains Insurance Group, Ltd. 주식 (WTM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-17 | $1,781.6 | $1,760.7 | $20.88 | 7,058.0 | +1.63% |
2024-05-16 | $1,790.0 | $1,736.3 | $53.67 | 11,915.0 | -1.90% |
2024-05-15 | $1,780.0 | $1,715.3 | $64.75 | 16,255.0 | +0.72% |
2024-05-14 | $1,800.0 | $1,742.9 | $57.14 | 14,451.0 | -2.37% |
2024-05-13 | $1,855.0 | $1,800.0 | $54.97 | 7,936.0 | -2.49% |
2024-05-10 | $1,863.6 | $1,809.2 | $54.42 | 10,059.0 | -0.98% |
2024-05-09 | $1,871.7 | $1,844.8 | $26.92 | 10,133.0 | -0.38% |
2024-05-08 | $1,871.4 | $1,856.2 | $15.22 | 10,415.0 | +0.61% |
2024-05-07 | $1,899.2 | $1,855.0 | $44.21 | 14,682.0 | +0.26% |
2024-05-06 | $1,871.3 | $1,807.5 | $63.85 | 10,477.0 | +2.92% |
2024-05-03 | $1,825.5 | $1,800.0 | $25.50 | 13,125.0 | -1.23% |
2024-05-02 | $1,855.0 | $1,825.0 | $30.00 | 5,843.0 | +0.07% |
2024-05-01 | $1,826.7 | $1,795.0 | $31.68 | 9,476.0 | +2.56% |
2024-04-30 | $1,780.1 | $1,768.4 | $11.68 | 9,658.0 | +0.55% |
2024-04-29 | $1,768.4 | $1,768.4 | $0.00 | 6,254.0 | +0.00% |
2024-04-26 | $1,768.4 | $1,750.8 | $17.54 | 6,396.0 | -0.88% |
2024-04-25 | $1,784.1 | $1,775.0 | $9.11 | 8,214.0 | +0.97% |
2024-04-24 | $1,767.0 | $1,702.4 | $64.56 | 9,608.0 | +2.64% |
2024-04-23 | $1,743.5 | $1,721.5 | $22.03 | 7,564.0 | -1.18% |
2024-04-22 | $1,750.0 | $1,730.0 | $20.00 | 14,654.0 | -2.75% |
2024-04-19 | $1,791.2 | $1,758.8 | $32.42 | 6,189.0 | +2.82% |
2024-04-18 | $1,742.1 | $1,740.0 | $2.07 | 6,478.0 | +2.17% |
White Mountains Insurance Group, Ltd. 주식 (WTM) 연도별 가격 이력
이 심층 분석에서는 White Mountains Insurance Group, Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 White Mountains Insurance Group, Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
White Mountains Insurance Group, Ltd. 주식 (WTM) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $1,899.2 | $1,715.3 | $184.0 | 148,883.0 | -0.76% |
2024-04 | $1,823.9 | $1,665.7 | $158.1 | 171,625.0 | -0.90% |
2024-03 | $1,850.0 | $1,700.0 | $150.0 | 155,328.0 | +1.63% |
2024-02 | $1,809.7 | $1,575.0 | $234.7 | 183,101.0 | +12.02% |
2024-01 | $1,649.4 | $1,475.0 | $174.4 | 163,389.0 | +4.71% |
White Mountains Insurance Group, Ltd. 주식 (WTM) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $1,534.0 | $1,401.0 | $133.0 | 194,468.0 | -1.76% |
2023-11 | $1,551.3 | $1,435.9 | $115.4 | 191,061.0 | +7.07% |
2023-10 | $1,562.6 | $1,418.7 | $143.9 | 230,612.0 | -4.34% |
2023-09 | $1,593.7 | $1,482.7 | $111.0 | 176,698.0 | -5.85% |
2023-08 | $1,610.4 | $1,495.1 | $115.3 | 189,642.0 | +2.69% |
2023-07 | $1,617.0 | $1,370.8 | $246.2 | 166,433.0 | +11.38% |
2023-06 | $1,527.5 | $1,350.0 | $177.5 | 180,221.0 | +2.56% |
2023-05 | $1,488.5 | $1,319.1 | $169.5 | 206,474.0 | -5.44% |
2023-04 | $1,540.1 | $1,349.8 | $190.3 | 218,871.0 | +3.97% |
2023-03 | $1,448.3 | $1,312.0 | $136.3 | 283,041.0 | -4.58% |
2023-02 | $1,560.2 | $1,421.0 | $139.2 | 209,953.0 | -5.52% |
2023-01 | $1,539.5 | $1,367.5 | $172.0 | 185,540.0 | +8.03% |
White Mountains Insurance Group, Ltd. 주식 (WTM) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $1,421.9 | $1,278.6 | $143.3 | 266,100.0 | +4.08% |
2022-11 | $1,435.5 | $1,276.1 | $159.4 | 214,348.0 | -4.05% |
2022-10 | $1,420.5 | $1,292.4 | $128.1 | 206,997.0 | +8.68% |
2022-09 | $1,393.5 | $1,172.0 | $221.5 | 494,461.0 | -4.89% |
2022-08 | $1,383.6 | $1,233.5 | $150.2 | 286,225.0 | +10.43% |
2022-07 | $1,281.4 | $1,215.9 | $65.48 | 250,050.0 | -0.45% |
2022-06 | $1,291.5 | $1,200.5 | $91.04 | 339,901.0 | +0.10% |
2022-05 | $1,274.2 | $1,035.3 | $238.9 | 328,934.0 | +18.78% |
2022-04 | $1,156.3 | $1,030.4 | $125.9 | 344,506.0 | -7.76% |
2022-03 | $1,142.0 | $1,030.3 | $111.7 | 318,764.0 | +8.19% |
2022-02 | $1,065.1 | $1,017.6 | $47.47 | 292,170.0 | +0.89% |
2022-01 | $1,060.0 | $982.6 | $77.40 | 330,161.0 | +2.67% |
자본화:
|
볼륨(24시간):