Stockscreener 앱 받기
2,059.54
0.60%
12.23
시장 영업 전:
2054.00
-5.54
-0.27%
White Mountains Insurance Group Ltd 주식 (WTM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $2,068.1 | $2,010.0 | $58.06 | 16,137.0 | +0.60% |
| 2026-01-06 | $2,056.1 | $2,004.0 | $52.13 | 31,205.0 | -0.75% |
| 2026-01-05 | $2,072.0 | $2,032.0 | $40.00 | 17,438.0 | +1.03% |
| 2026-01-02 | $2,089.5 | $2,027.3 | $62.23 | 23,317.0 | -1.74% |
| 2025-12-31 | $2,099.4 | $2,069.2 | $30.23 | 14,059.0 | -0.03% |
| 2025-12-30 | $2,143.3 | $2,070.0 | $73.25 | 14,222.0 | +0.15% |
| 2025-12-29 | $2,081.3 | $2,057.9 | $23.36 | 11,718.0 | +0.64% |
| 2025-12-26 | $2,110.4 | $2,054.9 | $55.54 | 15,842.0 | -1.23% |
| 2025-12-24 | $2,100.0 | $2,070.9 | $29.05 | 7,675.0 | -0.14% |
| 2025-12-23 | $2,115.0 | $2,078.1 | $36.94 | 22,397.0 | +0.37% |
| 2025-12-22 | $2,097.1 | $2,015.1 | $82.03 | 22,950.0 | +2.01% |
| 2025-12-19 | $2,048.0 | $2,038.0 | $10.02 | 20,457.0 | +0.10% |
| 2025-12-18 | $2,098.8 | $2,036.0 | $62.80 | 19,403.0 | -0.32% |
| 2025-12-17 | $2,053.2 | $2,037.6 | $15.56 | 21,769.0 | +0.07% |
| 2025-12-16 | $2,092.0 | $2,027.8 | $64.17 | 29,731.0 | -1.11% |
| 2025-12-15 | $2,072.2 | $2,051.5 | $20.72 | 21,477.0 | +0.66% |
| 2025-12-12 | $2,054.9 | $2,035.4 | $19.41 | 13,719.0 | +0.47% |
| 2025-12-11 | $2,128.0 | $2,032.3 | $95.67 | 30,522.0 | +0.19% |
| 2025-12-10 | $2,045.5 | $2,014.7 | $30.81 | 23,895.0 | +1.10% |
| 2025-12-09 | $2,038.0 | $2,010.0 | $28.00 | 25,383.0 | +0.26% |
White Mountains Insurance Group Ltd 주식 (WTM) 연도별 가격 이력
이 심층 분석에서는 White Mountains Insurance Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 White Mountains Insurance Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
White Mountains Insurance Group Ltd 주식 (WTM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $2,089.5 | $2,004.0 | $85.53 | 104,234.0 | -0.89% |
White Mountains Insurance Group Ltd 주식 (WTM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2,143.3 | $2,010.0 | $133.2 | 427,392.0 | +2.69% |
| 2025-11 | $2,042.9 | $1,863.6 | $179.3 | 397,492.0 | +6.28% |
| 2025-10 | $1,957.7 | $1,648.0 | $309.7 | 724,827.0 | +13.94% |
| 2025-09 | $1,842.1 | $1,659.2 | $182.9 | 738,867.0 | -8.67% |
| 2025-08 | $1,880.1 | $1,744.0 | $136.1 | 592,827.0 | +2.37% |
| 2025-07 | $1,831.2 | $1,750.0 | $81.19 | 537,468.0 | -0.44% |
| 2025-06 | $1,826.4 | $1,741.3 | $85.10 | 455,131.0 | +0.61% |
| 2025-05 | $1,845.0 | $1,746.9 | $98.07 | 325,950.0 | +0.98% |
| 2025-04 | $1,937.2 | $1,678.9 | $258.4 | 389,779.0 | -8.22% |
| 2025-03 | $1,946.6 | $1,835.0 | $111.6 | 319,240.0 | +4.13% |
| 2025-02 | $1,993.9 | $1,818.1 | $175.7 | 235,109.0 | -4.29% |
| 2025-01 | $1,975.0 | $1,809.5 | $165.5 | 293,883.0 | -0.65% |
White Mountains Insurance Group Ltd 주식 (WTM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2,007.6 | $1,884.7 | $123.0 | 263,151.0 | -4.02% |
| 2024-11 | $2,023.0 | $1,774.1 | $248.9 | 241,759.0 | +11.84% |
| 2024-10 | $1,899.9 | $1,708.5 | $191.4 | 230,559.0 | +5.95% |
| 2024-09 | $1,847.8 | $1,679.7 | $168.1 | 215,942.0 | -8.03% |
| 2024-08 | $1,844.2 | $1,666.2 | $178.0 | 217,042.0 | +3.26% |
| 2024-07 | $1,825.9 | $1,699.5 | $126.4 | 264,934.0 | -1.73% |
| 2024-06 | $1,861.6 | $1,690.5 | $171.1 | 412,497.0 | +0.58% |
| 2024-05 | $1,899.2 | $1,701.7 | $197.5 | 239,376.0 | +1.62% |
| 2024-04 | $1,823.9 | $1,665.7 | $158.1 | 171,625.0 | -0.90% |
| 2024-03 | $1,850.0 | $1,700.0 | $150.0 | 155,328.0 | +1.63% |
| 2024-02 | $1,809.7 | $1,575.0 | $234.7 | 183,101.0 | +12.02% |
| 2024-01 | $1,649.4 | $1,475.0 | $174.4 | 163,389.0 | +4.71% |
0.37%
0.11%
자본화:
|
볼륨(24시간):