Stockscreener 앱 받기
16.50
2.17%
0.35
Microsectorstm Energy 3 X Leveraged Etns 주식 (WTIU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $16.85 | $16.35 | $0.50 | 27,291.0 | +2.11% |
| 2024-11-20 | $16.15 | $15.66 | $0.49 | 6,542.0 | +2.95% |
| 2024-11-19 | $16.06 | $15.59 | $0.47 | 27,743.0 | -2.86% |
| 2024-11-18 | $16.30 | $15.74 | $0.56 | 34,233.0 | +4.46% |
| 2024-11-15 | $16.06 | $15.43 | $0.6312 | 58,603.0 | -2.28% |
| 2024-11-14 | $16.00 | $15.46 | $0.545 | 47,223.0 | +1.15% |
| 2024-11-13 | $15.80 | $14.58 | $1.22 | 90,236.0 | +4.40% |
| 2024-11-12 | $15.49 | $14.98 | $0.51 | 10,083.0 | -2.03% |
| 2024-11-11 | $15.47 | $14.99 | $0.4751 | 32,439.0 | +1.02% |
| 2024-11-08 | $15.14 | $14.71 | $0.43 | 7,799.0 | +1.17% |
| 2024-11-07 | $15.20 | $14.80 | $0.4036 | 36,788.0 | -1.84% |
| 2024-11-06 | $15.63 | $14.40 | $1.23 | 186,008.0 | +9.96% |
| 2024-11-05 | $14.00 | $13.66 | $0.34 | 27,128.0 | +0.58% |
| 2024-11-04 | $13.92 | $13.44 | $0.4799 | 43,331.0 | +5.35% |
| 2024-11-01 | $14.01 | $13.08 | $0.93 | 43,270.0 | -1.88% |
| 2024-10-31 | $13.64 | $13.25 | $0.3955 | 36,717.0 | +1.83% |
| 2024-10-30 | $13.29 | $13.00 | $0.29 | 43,339.0 | +0.46% |
| 2024-10-29 | $13.57 | $12.94 | $0.6301 | 101,401.0 | -5.10% |
| 2024-10-28 | $13.76 | $13.06 | $0.70 | 57,243.0 | -2.76% |
| 2024-10-25 | $14.41 | $14.00 | $0.4112 | 32,085.0 | +0.51% |
| 2024-10-24 | $14.22 | $13.80 | $0.4164 | 20,464.0 | -0.40% |
| 2024-10-23 | $14.49 | $13.87 | $0.62 | 73,762.0 | -3.14% |
| 2024-10-22 | $14.72 | $14.43 | $0.295 | 40,310.0 | +0.98% |
Microsectorstm Energy 3 X Leveraged Etns 주식 (WTIU) 연도별 가격 이력
이 심층 분석에서는 Microsectorstm Energy 3 X Leveraged Etns 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTIU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectorstm Energy 3 X Leveraged Etns 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microsectorstm Energy 3 X Leveraged Etns 주식 (WTIU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $16.85 | $13.08 | $3.77 | 678,717.0 | +23.71% |
| 2024-10 | $17.58 | $12.94 | $4.64 | 2,349,370.0 | -6.81% |
| 2024-09 | $16.27 | $12.20 | $4.07 | 732,558.0 | -16.92% |
| 2024-08 | $19.36 | $14.40 | $4.96 | 905,725.0 | -11.31% |
| 2024-07 | $20.33 | $17.15 | $3.18 | 586,874.0 | +1.46% |
| 2024-06 | $19.95 | $17.05 | $2.90 | 51,676.0 | -6.74% |
| 2024-05 | $22.34 | $19.00 | $3.34 | 46,249.0 | -7.59% |
| 2024-04 | $27.27 | $22.20 | $5.07 | 395,031.0 | -4.74% |
| 2024-03 | $23.33 | $17.30 | $6.03 | 59,352.0 | +34.55% |
| 2024-02 | $17.80 | $15.39 | $2.41 | 39,622.0 | +8.00% |
| 2024-01 | $18.17 | $13.50 | $4.67 | 60,997.0 | +0.00% |
1.36%
자본화:
|
볼륨(24시간):