Stockscreener 앱 받기
14.83
3.68%
0.5257
Microsectorstm Energy 3 X Leveraged Etns 주식 (WTIU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $14.80 | $14.16 | $0.635 | 9,394.0 | +3.47% |
| 2026-02-12 | $15.24 | $14.02 | $1.22 | 31,091.0 | -5.64% |
| 2026-02-11 | $15.21 | $14.52 | $0.69 | 31,971.0 | +7.52% |
| 2026-02-10 | $14.34 | $13.91 | $0.43 | 37,585.0 | -1.40% |
| 2026-02-09 | $14.41 | $14.00 | $0.41 | 18,828.0 | -0.69% |
| 2026-02-06 | $14.51 | $13.78 | $0.73 | 49,182.0 | +6.35% |
| 2026-02-05 | $13.74 | $12.88 | $0.8599 | 56,013.0 | -3.84% |
| 2026-02-04 | $14.14 | $13.16 | $0.9808 | 97,321.0 | +8.60% |
| 2026-02-03 | $13.03 | $11.99 | $1.04 | 43,574.0 | +9.22% |
| 2026-02-02 | $12.09 | $11.67 | $0.42 | 196,212.0 | -7.34% |
| 2026-01-30 | $12.81 | $12.11 | $0.70 | 67,095.0 | +3.22% |
| 2026-01-29 | $13.20 | $12.36 | $0.84 | 217,042.0 | +3.33% |
| 2026-01-28 | $12.01 | $11.76 | $0.25 | 21,677.0 | +3.17% |
| 2026-01-27 | $11.69 | $11.28 | $0.4086 | 27,085.0 | +1.58% |
| 2026-01-26 | $12.00 | $11.30 | $0.70 | 52,786.0 | -0.82% |
| 2026-01-23 | $11.90 | $11.46 | $0.4399 | 24,523.0 | +2.77% |
| 2026-01-22 | $11.54 | $11.03 | $0.51 | 17,775.0 | -0.89% |
| 2026-01-21 | $11.66 | $11.24 | $0.42 | 28,069.0 | +6.53% |
| 2026-01-20 | $10.99 | $10.46 | $0.5313 | 21,085.0 | +0.66% |
| 2026-01-16 | $10.72 | $10.53 | $0.193 | 28,835.0 | -1.03% |
| 2026-01-15 | $11.05 | $10.56 | $0.4851 | 20,630.0 | -3.87% |
| 2026-01-14 | $11.60 | $10.70 | $0.8999 | 66,877.0 | +5.60% |
Microsectorstm Energy 3 X Leveraged Etns 주식 (WTIU) 연도별 가격 이력
이 심층 분석에서는 Microsectorstm Energy 3 X Leveraged Etns 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTIU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectorstm Energy 3 X Leveraged Etns 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microsectorstm Energy 3 X Leveraged Etns 주식 (WTIU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $15.24 | $11.67 | $3.57 | 571,171.0 | +15.53% |
| 2026-01 | $13.20 | $9.38 | $3.82 | 907,728.0 | +35.36% |
Microsectorstm Energy 3 X Leveraged Etns 주식 (WTIU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.40 | $9.00 | $2.40 | 427,935.0 | -8.53% |
| 2025-11 | $11.17 | $9.10 | $2.07 | 515,002.0 | +9.28% |
| 2025-10 | $10.75 | $8.60 | $2.15 | 599,287.0 | -9.22% |
| 2025-09 | $11.90 | $9.40 | $2.50 | 632,860.0 | -1.48% |
| 2025-08 | $10.92 | $8.67 | $2.25 | 856,763.0 | +11.47% |
| 2025-07 | $10.87 | $9.01 | $1.86 | 1,027,908.0 | +5.45% |
| 2025-06 | $11.34 | $8.21 | $3.13 | 2,160,167.0 | +11.41% |
| 2025-05 | $9.97 | $7.37 | $2.60 | 1,377,109.0 | +9.43% |
| 2025-04 | $13.82 | $6.06 | $7.76 | 2,059,364.0 | -44.51% |
| 2025-03 | $14.19 | $9.67 | $4.52 | 713,028.0 | +9.01% |
| 2025-02 | $14.08 | $11.35 | $2.73 | 579,148.0 | +5.87% |
| 2025-01 | $14.65 | $11.55 | $3.10 | 1,245,924.0 | +2.98% |
Microsectorstm Energy 3 X Leveraged Etns 주식 (WTIU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.50 | $9.97 | $5.53 | 996,403.0 | -29.30% |
| 2024-11 | $16.85 | $13.08 | $3.77 | 777,974.0 | +15.45% |
| 2024-10 | $17.58 | $12.94 | $4.64 | 2,349,370.0 | -6.81% |
| 2024-09 | $16.27 | $12.20 | $4.07 | 732,558.0 | -16.92% |
| 2024-08 | $19.36 | $14.40 | $4.96 | 905,725.0 | -11.31% |
| 2024-07 | $20.33 | $17.15 | $3.18 | 586,874.0 | +1.46% |
| 2024-06 | $19.95 | $17.05 | $2.90 | 51,676.0 | -6.74% |
| 2024-05 | $22.34 | $19.00 | $3.34 | 46,249.0 | -7.59% |
| 2024-04 | $27.27 | $22.20 | $5.07 | 395,031.0 | -4.74% |
| 2024-03 | $23.33 | $17.30 | $6.03 | 59,352.0 | +34.55% |
| 2024-02 | $17.80 | $15.39 | $2.41 | 39,622.0 | +8.00% |
| 2024-01 | $18.17 | $13.50 | $4.67 | 60,997.0 | +0.00% |
0.96%
0.09%
자본화:
|
볼륨(24시간):