Stockscreener 앱 받기
23.95
2.71%
-0.6675
시간 외 거래:
24.50
0.5537
+2.31%
Microsectorstm Energy 3 X Leveraged Etns 주식 (WTIU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $24.20 | $23.20 | $1.00 | 31,106.0 | -2.71% |
| 2026-09-03 | $25.49 | $24.61 | $0.8762 | 19,768.0 | -1.11% |
| 2026-09-02 | $25.33 | $24.17 | $1.16 | 28,455.0 | +1.14% |
| 2026-09-01 | $24.67 | $23.69 | $0.9849 | 37,909.0 | +5.58% |
| 2026-08-31 | $23.92 | $22.54 | $1.38 | 26,053.0 | +4.91% |
| 2026-08-28 | $22.24 | $21.71 | $0.53 | 11,963.0 | +1.39% |
| 2026-08-27 | $22.10 | $21.12 | $0.98 | 12,810.0 | -0.50% |
| 2026-08-26 | $22.64 | $21.04 | $1.60 | 23,833.0 | +1.18% |
| 2026-08-25 | $22.59 | $21.77 | $0.815 | 32,373.0 | -5.59% |
| 2026-08-24 | $24.02 | $22.54 | $1.48 | 28,876.0 | -3.62% |
| 2026-08-21 | $24.28 | $23.77 | $0.515 | 27,412.0 | +0.74% |
| 2026-08-20 | $24.64 | $23.64 | $0.9999 | 33,086.0 | +2.45% |
| 2026-08-19 | $23.96 | $23.11 | $0.8453 | 25,827.0 | +0.25% |
| 2026-08-18 | $23.21 | $22.50 | $0.71 | 56,947.0 | +4.21% |
| 2026-08-17 | $22.20 | $21.27 | $0.935 | 18,845.0 | +4.74% |
| 2026-08-14 | $21.62 | $21.12 | $0.505 | 26,189.0 | +2.64% |
| 2026-08-13 | $20.65 | $19.78 | $0.8746 | 24,051.0 | +0.39% |
| 2026-08-12 | $20.58 | $19.90 | $0.68 | 23,677.0 | +0.92% |
| 2026-08-11 | $20.58 | $19.30 | $1.28 | 134,287.0 | +4.29% |
| 2026-08-10 | $19.57 | $17.67 | $1.89 | 105,899.0 | +14.91% |
Microsectorstm Energy 3 X Leveraged Etns 주식 (WTIU) 연도별 가격 이력
이 심층 분석에서는 Microsectorstm Energy 3 X Leveraged Etns 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTIU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectorstm Energy 3 X Leveraged Etns 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microsectorstm Energy 3 X Leveraged Etns 주식 (WTIU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $25.49 | $23.20 | $2.29 | 148,344.0 | +2.73% |
| 2026-08 | $24.64 | $16.39 | $8.25 | 916,824.0 | +20.28% |
| 2026-07 | $20.45 | $12.66 | $7.79 | 1,022,323.0 | +50.12% |
| 2026-06 | $18.64 | $12.84 | $5.79 | 891,025.0 | -18.65% |
| 2026-05 | $20.70 | $14.84 | $5.86 | 1,189,823.0 | -20.21% |
| 2026-04 | $22.70 | $13.62 | $9.08 | 2,804,014.0 | -13.11% |
| 2026-03 | $25.81 | $15.84 | $9.97 | 4,170,751.0 | +43.87% |
| 2026-02 | $16.00 | $11.67 | $4.33 | 1,107,525.0 | +24.20% |
| 2026-01 | $13.20 | $9.38 | $3.82 | 907,728.0 | +35.36% |
Microsectorstm Energy 3 X Leveraged Etns 주식 (WTIU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.40 | $9.00 | $2.40 | 427,935.0 | -8.53% |
| 2025-11 | $11.17 | $9.10 | $2.07 | 515,002.0 | +9.28% |
| 2025-10 | $10.75 | $8.60 | $2.15 | 599,287.0 | -9.22% |
| 2025-09 | $11.90 | $9.40 | $2.50 | 632,860.0 | -1.48% |
| 2025-08 | $10.92 | $8.67 | $2.25 | 856,763.0 | +11.47% |
| 2025-07 | $10.87 | $9.01 | $1.86 | 1,027,908.0 | +5.45% |
| 2025-06 | $11.34 | $8.21 | $3.13 | 2,160,167.0 | +11.41% |
| 2025-05 | $9.97 | $7.37 | $2.60 | 1,377,109.0 | +9.43% |
| 2025-04 | $13.82 | $6.06 | $7.76 | 2,059,364.0 | -44.51% |
| 2025-03 | $14.19 | $9.67 | $4.52 | 713,028.0 | +9.01% |
| 2025-02 | $14.08 | $11.35 | $2.73 | 579,148.0 | +5.87% |
| 2025-01 | $14.65 | $11.55 | $3.10 | 1,245,924.0 | +2.98% |
Microsectorstm Energy 3 X Leveraged Etns 주식 (WTIU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.50 | $9.97 | $5.53 | 996,403.0 | -29.30% |
| 2024-11 | $16.85 | $13.08 | $3.77 | 777,974.0 | +15.45% |
| 2024-10 | $17.58 | $12.94 | $4.64 | 2,349,370.0 | -6.81% |
| 2024-09 | $16.27 | $12.20 | $4.07 | 732,558.0 | -16.92% |
| 2024-08 | $19.36 | $14.40 | $4.96 | 905,725.0 | -11.31% |
| 2024-07 | $20.33 | $17.15 | $3.18 | 586,874.0 | +1.46% |
| 2024-06 | $19.95 | $17.05 | $2.90 | 51,676.0 | -6.74% |
| 2024-05 | $22.34 | $19.00 | $3.34 | 46,249.0 | -7.59% |
| 2024-04 | $27.27 | $22.20 | $5.07 | 395,031.0 | -4.74% |
| 2024-03 | $23.33 | $17.30 | $6.03 | 59,352.0 | +34.55% |
| 2024-02 | $17.80 | $15.39 | $2.41 | 39,622.0 | +8.00% |
| 2024-01 | $18.17 | $13.50 | $4.67 | 60,997.0 | +0.00% |
0.48%
0.13%
자본화:
|
볼륨(24시간):