Stockscreener 앱 받기
0.0004
33.33%
-0.0002
Water Technologies International Inc 주식 (WTII) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $0.0005 | $0.0004 | $0.00 | 18,082,065.0 | -33.33% |
| 2026-04-01 | $0.0006 | $0.0004 | $0.0002 | 8,841,163.0 | +20.00% |
| 2026-03-31 | $0.0006 | $0.0005 | $0.00 | 316,666.0 | +0.00% |
| 2026-03-30 | $0.0006 | $0.0005 | $0.00 | 1,185,508.0 | -16.67% |
| 2026-03-27 | $0.0006 | $0.0006 | $0.00 | 224,130.0 | +20.00% |
| 2026-03-26 | $0.0005 | $0.0005 | $0.00 | 7,735.0 | +0.00% |
| 2026-03-25 | $0.0005 | $0.0005 | $0.00 | 200,000.0 | +0.00% |
| 2026-03-24 | $0.0006 | $0.0005 | $0.00 | 15,645.0 | -16.67% |
| 2026-03-23 | $0.0006 | $0.0005 | $0.00 | 157,750.0 | +0.00% |
| 2026-03-20 | $0.0006 | $0.0005 | $0.00 | 300,000.0 | +0.00% |
| 2026-03-19 | $0.0006 | $0.0006 | $0.00 | 492,037.0 | +20.00% |
| 2026-03-18 | $0.0006 | $0.0005 | $0.00 | 151,000.0 | -16.67% |
| 2026-03-17 | $0.0006 | $0.0005 | $0.00 | 13,795,579.0 | +20.00% |
| 2026-03-16 | $0.0005 | $0.0005 | $0.00 | 50,004.0 | +0.00% |
| 2026-03-13 | $0.0005 | $0.0005 | $0.00 | 102,000.0 | +0.00% |
| 2026-03-12 | $0.0005 | $0.0004 | $0.00 | 261,614.0 | +0.00% |
| 2026-03-11 | $0.0005 | $0.0005 | $0.00 | 410,000.0 | +0.00% |
| 2026-03-10 | $0.0005 | $0.0004 | $0.00 | 630,607.0 | +0.00% |
| 2026-03-09 | $0.0005 | $0.0004 | $0.00 | 63,042.0 | +25.00% |
| 2026-03-05 | $0.0004 | $0.0004 | $0.00 | 19,810.0 | +0.00% |
Water Technologies International Inc 주식 (WTII) 연도별 가격 이력
이 심층 분석에서는 Water Technologies International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Water Technologies International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Water Technologies International Inc 주식 (WTII) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.0006 | $0.0004 | $0.0002 | 45,005,293.0 | -20.00% |
| 2026-03 | $0.0006 | $0.0004 | $0.0002 | 18,714,986.0 | +25.00% |
| 2026-02 | $0.0005 | $0.0004 | $0.00 | 6,509,358.0 | -11.11% |
| 2026-01 | $0.0006 | $0.0004 | $0.0002 | 40,289,638.0 | -25.00% |
Water Technologies International Inc 주식 (WTII) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0006 | $0.0004 | $0.0002 | 7,289,824.0 | -8.33% |
| 2025-11 | $0.0006 | $0.0004 | $0.0002 | 13,380,720.0 | +50.00% |
| 2025-10 | $0.0006 | $0.0004 | $0.0002 | 22,331,881.0 | -20.00% |
| 2025-09 | $0.0005 | $0.0004 | $0.00 | 29,911,058.0 | +0.00% |
| 2025-08 | $0.0006 | $0.0004 | $0.0002 | 30,820,756.0 | +42.86% |
| 2025-07 | $0.0005 | $0.0003 | $0.0002 | 9,104,256.0 | -12.50% |
| 2025-06 | $0.0007 | $0.0003 | $0.0004 | 41,804,449.0 | -27.27% |
| 2025-05 | $0.0007 | $0.0005 | $0.0002 | 6,358,058.0 | -8.33% |
| 2025-04 | $0.0007 | $0.0005 | $0.0002 | 6,757,896.0 | +12.15% |
| 2025-03 | $0.0007 | $0.0005 | $0.0002 | 39,520,172.0 | -23.57% |
| 2025-02 | $0.0009 | $0.0006 | $0.0003 | 28,571,545.0 | +16.67% |
| 2025-01 | $0.0008 | $0.0005 | $0.0003 | 8,666,809.0 | -7.69% |
Water Technologies International Inc 주식 (WTII) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0007 | $0.0005 | $0.0002 | 16,265,885.0 | +0.00% |
| 2024-11 | $0.0008 | $0.0005 | $0.0003 | 14,907,400.0 | +0.00% |
| 2024-10 | $0.0009 | $0.0005 | $0.0004 | 58,244,699.0 | +3.45% |
| 2024-09 | $0.0007 | $0.0005 | $0.0002 | 8,203,019.0 | -3.33% |
| 2024-08 | $0.0009 | $0.0005 | $0.0004 | 37,643,590.0 | -33.33% |
| 2024-07 | $0.0011 | $0.0007 | $0.0004 | 21,135,487.0 | +12.50% |
| 2024-06 | $0.0012 | $0.0007 | $0.000499 | 25,849,517.0 | -20.00% |
| 2024-05 | $0.0012 | $0.0007 | $0.0005 | 41,564,063.0 | -16.67% |
| 2024-04 | $0.0019 | $0.001 | $0.0009 | 67,528,943.0 | -17.24% |
| 2024-03 | $0.0021 | $0.0014 | $0.0007 | 43,049,776.0 | -30.95% |
| 2024-02 | $0.0024 | $0.0007 | $0.0017 | 135,873,965.0 | +200.00% |
| 2024-01 | $0.00106 | $0.0006 | $0.00046 | 32,227,159.0 | -17.65% |
0.27%
0.34%
자본화:
|
볼륨(24시간):