Stockscreener 앱 받기
0.00045
10.00%
-0.000050
Water Technologies International Inc 주식 (WTII) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $0.00045 | $0.00045 | $0.00 | 90,015.0 | -10.00% |
| 2026-05-01 | $0.0005 | $0.0005 | $0.00 | 2,000.0 | +0.00% |
| 2026-04-30 | $0.0005 | $0.0005 | $0.00 | 20,000.0 | +0.00% |
| 2026-04-29 | $0.0005 | $0.0004 | $0.00 | 2,232,657.0 | +25.00% |
| 2026-04-28 | $0.0004 | $0.0004 | $0.00 | 2,200,005.0 | +0.00% |
| 2026-04-27 | $0.0005 | $0.0004 | $0.00 | 802,000.0 | -20.00% |
| 2026-04-23 | $0.0005 | $0.0005 | $0.00 | 959,830.0 | +25.00% |
| 2026-04-22 | $0.0005 | $0.0004 | $0.00 | 5,964,497.0 | -20.00% |
| 2026-04-21 | $0.0005 | $0.0004 | $0.00 | 400,100.0 | +0.00% |
| 2026-04-20 | $0.0005 | $0.0004 | $0.00 | 2,464,414.0 | +25.00% |
| 2026-04-17 | $0.0005 | $0.0004 | $0.00 | 1,350,520.0 | +0.00% |
| 2026-04-16 | $0.0004 | $0.0004 | $0.00 | 12,808.0 | -20.00% |
| 2026-04-15 | $0.0005 | $0.0005 | $0.00 | 1,000,000.0 | +0.00% |
| 2026-04-14 | $0.0005 | $0.0004 | $0.00 | 62,631.0 | +0.00% |
| 2026-04-13 | $0.0005 | $0.0003 | $0.0002 | 12,667.0 | +25.00% |
| 2026-04-10 | $0.0005 | $0.0004 | $0.00 | 299,679.0 | -20.00% |
| 2026-04-09 | $0.0005 | $0.0003 | $0.0002 | 530,325.0 | +0.00% |
| 2026-04-08 | $0.0005 | $0.0004 | $0.00 | 1,105,231.0 | +0.00% |
| 2026-04-07 | $0.0005 | $0.0004 | $0.00 | 2,327,454.0 | +25.00% |
Water Technologies International Inc 주식 (WTII) 연도별 가격 이력
이 심층 분석에서는 Water Technologies International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Water Technologies International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Water Technologies International Inc 주식 (WTII) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.0005 | $0.00045 | $0.00 | 92,015.0 | -10.00% |
| 2026-04 | $0.0006 | $0.0003 | $0.0003 | 48,705,096.0 | +0.00% |
| 2026-03 | $0.0006 | $0.0004 | $0.0002 | 18,714,986.0 | +25.00% |
| 2026-02 | $0.0005 | $0.0004 | $0.00 | 6,509,358.0 | -11.11% |
| 2026-01 | $0.0006 | $0.0004 | $0.0002 | 40,289,638.0 | -25.00% |
Water Technologies International Inc 주식 (WTII) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0006 | $0.0004 | $0.0002 | 7,289,824.0 | -8.33% |
| 2025-11 | $0.0006 | $0.0004 | $0.0002 | 13,380,720.0 | +50.00% |
| 2025-10 | $0.0006 | $0.0004 | $0.0002 | 22,331,881.0 | -20.00% |
| 2025-09 | $0.0005 | $0.0004 | $0.00 | 29,911,058.0 | +0.00% |
| 2025-08 | $0.0006 | $0.0004 | $0.0002 | 30,820,756.0 | +42.86% |
| 2025-07 | $0.0005 | $0.0003 | $0.0002 | 9,104,256.0 | -12.50% |
| 2025-06 | $0.0007 | $0.0003 | $0.0004 | 41,804,449.0 | -27.27% |
| 2025-05 | $0.0007 | $0.0005 | $0.0002 | 6,358,058.0 | -8.33% |
| 2025-04 | $0.0007 | $0.0005 | $0.0002 | 6,757,896.0 | +12.15% |
| 2025-03 | $0.0007 | $0.0005 | $0.0002 | 39,520,172.0 | -23.57% |
| 2025-02 | $0.0009 | $0.0006 | $0.0003 | 28,571,545.0 | +16.67% |
| 2025-01 | $0.0008 | $0.0005 | $0.0003 | 8,666,809.0 | -7.69% |
Water Technologies International Inc 주식 (WTII) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0007 | $0.0005 | $0.0002 | 16,265,885.0 | +0.00% |
| 2024-11 | $0.0008 | $0.0005 | $0.0003 | 14,907,400.0 | +0.00% |
| 2024-10 | $0.0009 | $0.0005 | $0.0004 | 58,244,699.0 | +3.45% |
| 2024-09 | $0.0007 | $0.0005 | $0.0002 | 8,203,019.0 | -3.33% |
| 2024-08 | $0.0009 | $0.0005 | $0.0004 | 37,643,590.0 | -33.33% |
| 2024-07 | $0.0011 | $0.0007 | $0.0004 | 21,135,487.0 | +12.50% |
| 2024-06 | $0.0012 | $0.0007 | $0.000499 | 25,849,517.0 | -20.00% |
| 2024-05 | $0.0012 | $0.0007 | $0.0005 | 41,564,063.0 | -16.67% |
| 2024-04 | $0.0019 | $0.001 | $0.0009 | 67,528,943.0 | -17.24% |
| 2024-03 | $0.0021 | $0.0014 | $0.0007 | 43,049,776.0 | -30.95% |
| 2024-02 | $0.0024 | $0.0007 | $0.0017 | 135,873,965.0 | +200.00% |
| 2024-01 | $0.00106 | $0.0006 | $0.00046 | 32,227,159.0 | -17.65% |
0.27%
0.34%
자본화:
|
볼륨(24시간):