Stockscreener 앱 받기
0.0005
9.09%
-0.000050
Water Technologies International Inc 주식 (WTII) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-18 | $0.0005 | $0.0005 | $0.00 | 59,718.0 | -9.09% |
| 2025-12-09 | $0.00055 | $0.0005 | $0.00 | 86,920.0 | +0.00% |
| 2025-12-08 | $0.00055 | $0.0005 | $0.00 | 1,710,244.0 | +37.50% |
| 2025-12-05 | $0.00054 | $0.0004 | $0.00014 | 117,206.0 | -27.27% |
| 2025-12-04 | $0.0006 | $0.0005 | $0.00 | 616,826.0 | +10.00% |
| 2025-12-03 | $0.0005 | $0.00045 | $0.00 | 122,600.0 | +11.11% |
| 2025-12-02 | $0.000515 | $0.00045 | $0.00 | 1,156,312.0 | -18.18% |
| 2025-12-01 | $0.0006 | $0.0005 | $0.00 | 234,310.0 | -8.33% |
| 2025-11-26 | $0.0006 | $0.0006 | $0.00 | 100,156.0 | +0.00% |
| 2025-11-25 | $0.0006 | $0.0006 | $0.00 | 541.0 | +0.00% |
| 2025-11-20 | $0.0006 | $0.0005 | $0.00 | 122,383.0 | +0.00% |
| 2025-11-19 | $0.0006 | $0.0005 | $0.00 | 2,735,500.0 | +0.00% |
Water Technologies International Inc 주식 (WTII) 연도별 가격 이력
이 심층 분석에서는 Water Technologies International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Water Technologies International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Water Technologies International Inc 주식 (WTII) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0006 | $0.0004 | $0.0002 | 4,104,136.0 | -16.67% |
| 2025-11 | $0.0006 | $0.0004 | $0.0002 | 13,380,720.0 | +50.00% |
| 2025-10 | $0.0006 | $0.0004 | $0.0002 | 22,331,881.0 | -20.00% |
| 2025-09 | $0.0005 | $0.0004 | $0.00 | 29,911,058.0 | +0.00% |
| 2025-08 | $0.0006 | $0.0004 | $0.0002 | 30,820,756.0 | +42.86% |
| 2025-07 | $0.0005 | $0.0003 | $0.0002 | 9,104,256.0 | -12.50% |
| 2025-06 | $0.0007 | $0.0003 | $0.0004 | 41,804,449.0 | -27.27% |
| 2025-05 | $0.0007 | $0.0005 | $0.0002 | 6,358,058.0 | -8.33% |
| 2025-04 | $0.0007 | $0.0005 | $0.0002 | 6,757,896.0 | +12.15% |
| 2025-03 | $0.0007 | $0.0005 | $0.0002 | 39,520,172.0 | -23.57% |
| 2025-02 | $0.0009 | $0.0006 | $0.0003 | 28,571,545.0 | +16.67% |
| 2025-01 | $0.0008 | $0.0005 | $0.0003 | 8,666,809.0 | -7.69% |
Water Technologies International Inc 주식 (WTII) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0007 | $0.0005 | $0.0002 | 16,265,885.0 | +0.00% |
| 2024-11 | $0.0008 | $0.0005 | $0.0003 | 14,907,400.0 | +0.00% |
| 2024-10 | $0.0009 | $0.0005 | $0.0004 | 58,244,699.0 | +3.45% |
| 2024-09 | $0.0007 | $0.0005 | $0.0002 | 8,203,019.0 | -3.33% |
| 2024-08 | $0.0009 | $0.0005 | $0.0004 | 37,643,590.0 | -33.33% |
| 2024-07 | $0.0011 | $0.0007 | $0.0004 | 21,135,487.0 | +12.50% |
| 2024-06 | $0.0012 | $0.0007 | $0.000499 | 25,849,517.0 | -20.00% |
| 2024-05 | $0.0012 | $0.0007 | $0.0005 | 41,564,063.0 | -16.67% |
| 2024-04 | $0.0019 | $0.001 | $0.0009 | 67,528,943.0 | -17.24% |
| 2024-03 | $0.0021 | $0.0014 | $0.0007 | 43,049,776.0 | -30.95% |
| 2024-02 | $0.0024 | $0.0007 | $0.0017 | 135,873,965.0 | +200.00% |
| 2024-01 | $0.00106 | $0.0006 | $0.00046 | 32,227,159.0 | -17.65% |
Water Technologies International Inc 주식 (WTII) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0015 | $0.0005 | $0.001 | 75,187,380.0 | +30.77% |
| 2023-11 | $0.0008 | $0.0005 | $0.0003 | 71,725,763.0 | +0.00% |
| 2023-10 | $0.0011 | $0.0005 | $0.0006 | 58,858,975.0 | -18.75% |
| 2023-09 | $0.0011 | $0.0004 | $0.0007 | 74,587,763.0 | +60.00% |
| 2023-08 | $0.0007 | $0.0004 | $0.0003 | 35,388,424.0 | +0.00% |
| 2023-07 | $0.0007 | $0.0005 | $0.0002 | 9,171,439.0 | -23.08% |
| 2023-06 | $0.0007 | $0.000488 | $0.000212 | 83,329,611.0 | -10.96% |
| 2023-05 | $0.0008 | $0.000495 | $0.000305 | 127,720,943.0 | +4.29% |
| 2023-04 | $0.0008 | $0.000488 | $0.000312 | 76,551,194.0 | +29.87% |
| 2023-03 | $0.0006 | $0.00039 | $0.00021 | 153,837,276.0 | +7.80% |
| 2023-02 | $0.0007 | $0.000495 | $0.000205 | 73,734,297.0 | -16.67% |
| 2023-01 | $0.0007 | $0.0004 | $0.0003 | 125,081,854.0 | +33.33% |
5.71%
0.34%
자본화:
|
볼륨(24시간):