loading

Microsectorstm Energy 3 X Inverse Leveraged Etns 주식 (WTID) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $13.65 $13.39 $0.26 950.0 -3.86%
2025-07-25 $13.93 $13.60 $0.3274 506.0 +2.09%
2025-07-24 $13.80 $13.64 $0.158 1,635.0 -1.02%
2025-07-23 $13.90 $13.78 $0.1171 366.0 -2.94%
2025-07-22 $14.41 $14.16 $0.2501 1,582.0 -2.60%
2025-07-21 $14.58 $14.23 $0.3492 2,183.0 +4.36%
2025-07-18 $13.97 $13.57 $0.4006 1,559.0 +2.41%
2025-07-17 $13.93 $13.64 $0.2879 6,140.0 -2.69%
2025-07-16 $14.12 $13.62 $0.4989 2,478.0 +3.18%
2025-07-15 $13.64 $13.10 $0.537 3,495.0 +3.90%
2025-07-14 $13.17 $12.90 $0.2699 3,242.0 +3.35%
2025-07-11 $12.66 $12.57 $0.087 2,512.0 -0.64%
2025-07-10 $13.27 $12.74 $0.5313 11,283.0 -2.52%
2025-07-09 $13.07 $13.02 $0.0499 11,523.0 +1.26%
2025-07-08 $13.65 $12.77 $0.8801 13,201.0 -8.70%
2025-07-07 $14.31 $13.79 $0.52 3,757.0 +2.76%
2025-07-03 $13.78 $13.62 $0.16 1,994.0 -0.44%
2025-07-02 $14.45 $13.79 $0.655 9,726.0 -5.20%
2025-07-01 $15.35 $14.51 $0.8351 3,174.0 -3.12%
2025-06-30 $15.16 $14.91 $0.25 7,280.0 +2.52%

Microsectorstm Energy 3 X Inverse Leveraged Etns 주식 (WTID) 연도별 가격 이력

이 심층 분석에서는 Microsectorstm Energy 3 X Inverse Leveraged Etns 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTID 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectorstm Energy 3 X Inverse Leveraged Etns 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Microsectorstm Energy 3 X Inverse Leveraged Etns 주식 (WTID) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $15.35 $12.57 $2.78 81,306.0 -10.95%
2025-06 $17.37 $12.51 $4.86 229,185.0 -14.46%
2025-05 $19.92 $14.71 $5.22 83,013.0 -12.18%
2025-04 $29.43 $15.05 $14.38 191,296.0 +30.40%
2025-03 $22.02 $14.67 $7.35 40,458.0 -12.46%
2025-02 $20.00 $15.75 $4.25 59,938.0 -10.43%
2025-01 $20.25 $15.99 $4.26 86,549.0 -6.30%

Microsectorstm Energy 3 X Inverse Leveraged Etns 주식 (WTID) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.00 $16.27 $7.73 43,075.0 +36.21%
2024-11 $19.56 $14.92 $4.64 9,689.0 -16.17%
2024-10 $19.85 $15.24 $4.61 32,607.0 +2.08%
2024-09 $22.09 $17.71 $4.38 12,865.0 +14.96%
2024-08 $20.00 $16.08 $3.92 63,788.0 +7.03%
2024-07 $17.36 $14.96 $2.40 45,831.0 -4.35%
2024-06 $18.30 $15.88 $2.42 27,985.0 +4.37%
2024-05 $16.65 $14.48 $2.16 34,959.0 +4.91%
2024-04 $14.58 $12.48 $2.11 45,650.0 +1.23%
2024-03 $19.79 $14.41 $5.38 13,082.0 -27.39%
2024-02 $22.20 $19.44 $2.76 3,301.0 -9.84%
2024-01 $25.86 $20.91 $4.96 4,593.0 +0.00%
exchange_traded_fund VTV
$180.27
price down icon 0.24%
exchange_traded_fund VUG
$455.54
price up icon 0.26%
exchange_traded_fund IJH
$64.31
price down icon 0.09%
exchange_traded_fund EFA
$89.36
price down icon 1.53%
exchange_traded_fund IWF
$441.13
price up icon 0.28%
exchange_traded_fund QQQ
$568.23
price up icon 0.31%
자본화:     |  볼륨(24시간):