Stockscreener 앱 받기
16.26
6.38%
-1.1078
시간 외 거래:
16.26
-0.0015
-0.01%
Microsectorstm Energy 3 X Inverse Leveraged Etns 주식 (WTID) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $16.36 | $16.15 | $0.21 | 1,535.0 | -6.38% |
| 2025-06-05 | $17.37 | $17.08 | $0.2893 | 2,637.0 | +1.36% |
| 2025-06-04 | $17.18 | $15.98 | $1.20 | 3,089.0 | +5.94% |
| 2025-06-03 | $17.27 | $15.84 | $1.43 | 4,500.0 | -4.63% |
| 2025-06-02 | $17.18 | $16.64 | $0.5421 | 6,326.0 | -3.53% |
| 2025-05-30 | $17.61 | $17.46 | $0.15 | 1,525.0 | +1.77% |
| 2025-05-29 | $17.65 | $17.18 | $0.4676 | 5,344.0 | -2.26% |
| 2025-05-28 | $17.67 | $17.09 | $0.5842 | 2,882.0 | +4.49% |
| 2025-05-27 | $16.92 | $16.87 | $0.0451 | 742.0 | -2.90% |
| 2025-05-23 | $17.67 | $17.42 | $0.2495 | 1,011.0 | +0.02% |
| 2025-05-22 | $18.10 | $17.33 | $0.7701 | 7,408.0 | +1.15% |
| 2025-05-21 | $17.23 | $16.90 | $0.33 | 3,864.0 | +5.29% |
| 2025-05-20 | $16.36 | $16.06 | $0.2954 | 2,194.0 | +2.27% |
| 2025-05-19 | $16.12 | $15.95 | $0.17 | 3,393.0 | +3.86% |
| 2025-05-16 | $15.71 | $15.05 | $0.6625 | 3,958.0 | +0.98% |
| 2025-05-15 | $15.88 | $15.25 | $0.6315 | 3,009.0 | -0.38% |
| 2025-05-14 | $15.47 | $15.24 | $0.23 | 2,870.0 | +2.27% |
| 2025-05-13 | $15.69 | $14.71 | $0.985 | 4,227.0 | -6.81% |
| 2025-05-12 | $16.18 | $15.23 | $0.9511 | 6,058.0 | -8.63% |
| 2025-05-09 | $17.87 | $17.58 | $0.2942 | 794.0 | -3.84% |
| 2025-05-08 | $18.66 | $17.68 | $0.9801 | 5,645.0 | -6.89% |
| 2025-05-07 | $19.81 | $19.44 | $0.37 | 4,449.0 | +0.74% |
Microsectorstm Energy 3 X Inverse Leveraged Etns 주식 (WTID) 연도별 가격 이력
이 심층 분석에서는 Microsectorstm Energy 3 X Inverse Leveraged Etns 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTID 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectorstm Energy 3 X Inverse Leveraged Etns 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microsectorstm Energy 3 X Inverse Leveraged Etns 주식 (WTID) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $17.37 | $15.84 | $1.53 | 19,622.0 | -7.50% |
| 2025-05 | $19.92 | $14.71 | $5.22 | 83,013.0 | -12.18% |
| 2025-04 | $29.43 | $15.05 | $14.38 | 191,296.0 | +30.40% |
| 2025-03 | $22.02 | $14.67 | $7.35 | 40,458.0 | -12.46% |
| 2025-02 | $20.00 | $15.75 | $4.25 | 59,938.0 | -10.43% |
| 2025-01 | $20.25 | $15.99 | $4.26 | 86,549.0 | -6.30% |
Microsectorstm Energy 3 X Inverse Leveraged Etns 주식 (WTID) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.00 | $16.27 | $7.73 | 43,075.0 | +36.21% |
| 2024-11 | $19.56 | $14.92 | $4.64 | 9,689.0 | -16.17% |
| 2024-10 | $19.85 | $15.24 | $4.61 | 32,607.0 | +2.08% |
| 2024-09 | $22.09 | $17.71 | $4.38 | 12,865.0 | +14.96% |
| 2024-08 | $20.00 | $16.08 | $3.92 | 63,788.0 | +7.03% |
| 2024-07 | $17.36 | $14.96 | $2.40 | 45,831.0 | -4.35% |
| 2024-06 | $18.30 | $15.88 | $2.42 | 27,985.0 | +4.37% |
| 2024-05 | $16.65 | $14.48 | $2.16 | 34,959.0 | +4.91% |
| 2024-04 | $14.58 | $12.48 | $2.11 | 45,650.0 | +1.23% |
| 2024-03 | $19.79 | $14.41 | $5.38 | 13,082.0 | -27.39% |
| 2024-02 | $22.20 | $19.44 | $2.76 | 3,301.0 | -9.84% |
| 2024-01 | $25.86 | $20.91 | $4.96 | 4,593.0 | +0.00% |
0.99%
자본화:
|
볼륨(24시간):