Stockscreener 앱 받기
19.44
0.68%
0.0474
Microsectorstm Energy 3 X Inverse Leveraged Etns 주식 (WTID) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $19.81 | $19.44 | $0.37 | 4,422.0 | +0.01% |
| 2025-05-06 | $19.56 | $18.97 | $0.59 | 2,540.0 | -0.87% |
| 2025-05-05 | $19.66 | $19.24 | $0.418 | 2,712.0 | +4.89% |
| 2025-05-02 | $19.80 | $18.73 | $1.07 | 7,672.0 | -4.41% |
| 2025-05-01 | $19.92 | $19.01 | $0.91 | 10,716.0 | -2.06% |
| 2025-04-30 | $20.57 | $19.88 | $0.69 | 11,114.0 | +6.49% |
| 2025-04-29 | $19.28 | $18.60 | $0.6803 | 4,933.0 | +1.61% |
| 2025-04-28 | $18.95 | $18.50 | $0.4485 | 7,904.0 | -3.08% |
| 2025-04-25 | $19.67 | $19.09 | $0.5811 | 5,768.0 | -0.39% |
| 2025-04-24 | $19.91 | $19.15 | $0.7619 | 2,342.0 | -3.19% |
| 2025-04-23 | $20.26 | $19.40 | $0.86 | 6,543.0 | -1.34% |
| 2025-04-22 | $20.76 | $19.87 | $0.89 | 2,355.0 | -10.05% |
| 2025-04-21 | $22.41 | $21.51 | $0.8992 | 1,757.0 | +9.12% |
| 2025-04-17 | $21.96 | $19.70 | $2.26 | 13,233.0 | -7.75% |
| 2025-04-16 | $22.73 | $20.93 | $1.80 | 3,244.0 | -2.95% |
| 2025-04-15 | $22.83 | $22.07 | $0.7626 | 9,979.0 | +1.65% |
| 2025-04-14 | $22.52 | $21.45 | $1.07 | 2,668.0 | -0.50% |
| 2025-04-11 | $25.36 | $22.03 | $3.33 | 7,373.0 | -7.50% |
| 2025-04-10 | $24.83 | $23.33 | $1.50 | 4,038.0 | +22.09% |
| 2025-04-09 | $28.96 | $19.35 | $9.61 | 44,342.0 | -26.74% |
| 2025-04-08 | $28.11 | $24.40 | $3.71 | 7,088.0 | +9.09% |
Microsectorstm Energy 3 X Inverse Leveraged Etns 주식 (WTID) 연도별 가격 이력
이 심층 분석에서는 Microsectorstm Energy 3 X Inverse Leveraged Etns 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTID 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectorstm Energy 3 X Inverse Leveraged Etns 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microsectorstm Energy 3 X Inverse Leveraged Etns 주식 (WTID) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $19.92 | $18.73 | $1.19 | 28,062.0 | -2.64% |
| 2025-04 | $29.43 | $15.05 | $14.38 | 191,296.0 | +30.40% |
| 2025-03 | $22.02 | $14.67 | $7.35 | 40,458.0 | -12.46% |
| 2025-02 | $20.00 | $15.75 | $4.25 | 59,938.0 | -10.43% |
| 2025-01 | $20.25 | $15.99 | $4.26 | 86,549.0 | -6.30% |
Microsectorstm Energy 3 X Inverse Leveraged Etns 주식 (WTID) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.00 | $16.27 | $7.73 | 43,075.0 | +36.21% |
| 2024-11 | $19.56 | $14.92 | $4.64 | 9,689.0 | -16.17% |
| 2024-10 | $19.85 | $15.24 | $4.61 | 32,607.0 | +2.08% |
| 2024-09 | $22.09 | $17.71 | $4.38 | 12,865.0 | +14.96% |
| 2024-08 | $20.00 | $16.08 | $3.92 | 63,788.0 | +7.03% |
| 2024-07 | $17.36 | $14.96 | $2.40 | 45,831.0 | -4.35% |
| 2024-06 | $18.30 | $15.88 | $2.42 | 27,985.0 | +4.37% |
| 2024-05 | $16.65 | $14.48 | $2.16 | 34,959.0 | +4.91% |
| 2024-04 | $14.58 | $12.48 | $2.11 | 45,650.0 | +1.23% |
| 2024-03 | $19.79 | $14.41 | $5.38 | 13,082.0 | -27.39% |
| 2024-02 | $22.20 | $19.44 | $2.76 | 3,301.0 | -9.84% |
| 2024-01 | $25.86 | $20.91 | $4.96 | 4,593.0 | +0.00% |
0.83%
0.13%
자본화:
|
볼륨(24시간):