loading

Microsectorstm Energy 3 X Inverse Leveraged Etns 주식 (WTID) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $14.94 $14.92 $0.0237 1,216.0 -3.31%
2024-11-20 $15.80 $15.46 $0.345 885.0 -3.14%
2024-11-19 $16.02 $15.96 $0.0641 353.0 +2.98%
2024-11-18 $15.49 $15.40 $0.0904 1,160.0 -4.30%
2024-11-15 $16.19 $16.19 $0.00 152.0 +1.64%
2024-11-14 $15.93 $15.93 $0.00 132.0 -0.87%
2024-11-13 $16.98 $15.98 $1.00 1,666.0 -4.39%
2024-11-12 $16.81 $16.81 $0.00 32.00 +1.85%
2024-11-11 $16.50 $16.50 $0.00 182.0 -1.37%
2024-11-08 $16.82 $16.73 $0.0916 484.0 -1.57%
2024-11-07 $17.00 $17.00 $0.005 384.0 +2.93%
2024-11-06 $17.25 $16.51 $0.7388 525.0 -10.63%
2024-11-05 $18.48 $18.48 $0.00 184.0 -0.84%
2024-11-04 $18.81 $18.63 $0.1735 560.0 -4.76%
2024-11-01 $19.56 $19.56 $0.00 1,140.0 +1.98%
2024-10-31 $19.18 $19.00 $0.1886 310.0 -2.88%
2024-10-30 $19.85 $19.46 $0.39 279.0 -0.09%
2024-10-29 $19.85 $19.60 $0.25 3,165.0 +5.02%
2024-10-28 $19.37 $18.83 $0.5445 1,314.0 +2.58%
2024-10-25 $18.35 $18.34 $0.0112 1,323.0 -0.31%
2024-10-24 $18.41 $18.41 $0.00 207.0 +0.44%
2024-10-23 $18.49 $18.33 $0.1625 525.0 +3.09%
2024-10-22 $17.78 $17.74 $0.0354 223.0 -0.71%

Microsectorstm Energy 3 X Inverse Leveraged Etns 주식 (WTID) 연도별 가격 이력

이 심층 분석에서는 Microsectorstm Energy 3 X Inverse Leveraged Etns 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTID 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectorstm Energy 3 X Inverse Leveraged Etns 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Microsectorstm Energy 3 X Inverse Leveraged Etns 주식 (WTID) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $19.56 $14.92 $4.64 9,055.0 -22.10%
2024-10 $19.85 $15.24 $4.61 32,607.0 +2.08%
2024-09 $22.09 $17.71 $4.38 12,865.0 +14.96%
2024-08 $20.00 $16.08 $3.92 63,788.0 +7.03%
2024-07 $17.36 $14.96 $2.40 45,831.0 -4.35%
2024-06 $18.30 $15.88 $2.42 27,985.0 +4.37%
2024-05 $16.65 $14.48 $2.16 34,959.0 +4.91%
2024-04 $14.58 $12.48 $2.11 45,650.0 +1.23%
2024-03 $19.79 $14.41 $5.38 13,082.0 -27.39%
2024-02 $22.20 $19.44 $2.76 3,301.0 -9.84%
2024-01 $25.86 $20.91 $4.96 4,593.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):