Stockscreener 앱 받기
0.0881
0.00%
0.00
Westhaven Gold Corp. 주식 (WTHVF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-23 | $0.0881 | $0.0881 | $0.00 | 2,500.0 | +0.00% |
| 2025-05-15 | $0.0897 | $0.0881 | $0.0016 | 1,000.0 | -0.17% |
| 2025-05-14 | $0.0883 | $0.0876 | $0.00065 | 10,500.0 | +0.91% |
| 2025-05-13 | $0.0911 | $0.087 | $0.0041 | 102,100.0 | -9.85% |
| 2025-05-09 | $0.097 | $0.097 | $0.00 | 10,000.0 | +0.06% |
| 2025-05-06 | $0.0988 | $0.0963 | $0.0025 | 36,000.0 | -1.59% |
| 2025-05-05 | $0.1011 | $0.095 | $0.0061 | 36,400.0 | +3.96% |
| 2025-05-01 | $0.1071 | $0.0897 | $0.0174 | 98,100.0 | -8.41% |
| 2025-04-29 | $0.105 | $0.102 | $0.003 | 48,500.0 | +3.45% |
| 2025-04-28 | $0.1064 | $0.0975 | $0.0089 | 16,151.0 | -4.76% |
| 2025-04-25 | $0.1054 | $0.1003 | $0.00515 | 30,000.0 | +6.06% |
| 2025-04-24 | $0.1147 | $0.099 | $0.0157 | 311,650.0 | -12.78% |
| 2025-04-23 | $0.1135 | $0.1135 | $0.00 | 9,069.0 | +1.34% |
Westhaven Gold Corp. 주식 (WTHVF) 연도별 가격 이력
이 심층 분석에서는 Westhaven Gold Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTHVF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Westhaven Gold Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Westhaven Gold Corp. 주식 (WTHVF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.1071 | $0.087 | $0.0202 | 296,600.0 | -14.84% |
| 2025-04 | $0.124 | $0.0762 | $0.0478 | 1,362,836.0 | +10.41% |
| 2025-03 | $0.1136 | $0.087 | $0.0266 | 1,093,150.0 | +10.24% |
| 2025-02 | $0.1037 | $0.078 | $0.0257 | 807,815.0 | +8.90% |
| 2025-01 | $0.093 | $0.058 | $0.0351 | 779,592.0 | +7.95% |
Westhaven Gold Corp. 주식 (WTHVF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0801 | $0.06 | $0.0201 | 2,466,390.0 | -9.99% |
| 2024-11 | $0.0974 | $0.074 | $0.0234 | 1,379,082.0 | -15.22% |
| 2024-10 | $0.121 | $0.0933 | $0.0277 | 1,242,522.0 | -16.25% |
| 2024-09 | $0.1361 | $0.10 | $0.0361 | 1,705,069.0 | -14.31% |
| 2024-08 | $0.1499 | $0.0862 | $0.0637 | 2,025,698.0 | +23.81% |
| 2024-07 | $0.14 | $0.1005 | $0.0395 | 1,110,880.0 | -16.77% |
| 2024-06 | $0.1625 | $0.1161 | $0.0465 | 735,205.0 | -23.55% |
| 2024-05 | $0.1902 | $0.1574 | $0.0328 | 733,308.0 | +3.13% |
| 2024-04 | $0.195 | $0.1503 | $0.0447 | 885,060.0 | +2.70% |
| 2024-03 | $0.165 | $0.1405 | $0.0245 | 2,341,027.0 | +5.63% |
| 2024-02 | $0.178 | $0.1366 | $0.0414 | 1,251,642.0 | +4.65% |
| 2024-01 | $0.17 | $0.1181 | $0.0519 | 533,873.0 | -17.14% |
Westhaven Gold Corp. 주식 (WTHVF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.2005 | $0.135 | $0.0655 | 849,741.0 | -16.12% |
| 2023-11 | $0.2319 | $0.1113 | $0.1206 | 1,508,077.0 | +60.82% |
| 2023-10 | $0.1684 | $0.1255 | $0.0429 | 439,684.0 | -24.76% |
| 2023-09 | $0.185 | $0.15 | $0.035 | 398,043.0 | +0.96% |
| 2023-08 | $0.2024 | $0.16 | $0.0424 | 957,176.0 | -14.87% |
| 2023-07 | $0.2125 | $0.1782 | $0.0343 | 352,013.0 | -4.88% |
| 2023-06 | $0.2306 | $0.19 | $0.0406 | 249,218.0 | -13.68% |
| 2023-05 | $0.2622 | $0.2079 | $0.0543 | 419,263.0 | +0.51% |
| 2023-04 | $0.2623 | $0.221 | $0.0413 | 402,964.0 | +6.97% |
| 2023-03 | $0.2494 | $0.2068 | $0.0426 | 751,880.0 | -11.85% |
| 2023-02 | $0.293 | $0.2417 | $0.0513 | 1,428,088.0 | -9.27% |
| 2023-01 | $0.312 | $0.25 | $0.062 | 772,785.0 | +0.69% |
60.00%
5.71%
자본화:
|
볼륨(24시간):