loading

Westhaven Gold Corp. 주식 (WTHVF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-23 $0.0881 $0.0881 $0.00 2,500.0 +0.00%
2025-05-15 $0.0897 $0.0881 $0.0016 1,000.0 -0.17%
2025-05-14 $0.0883 $0.0876 $0.00065 10,500.0 +0.91%
2025-05-13 $0.0911 $0.087 $0.0041 102,100.0 -9.85%
2025-05-09 $0.097 $0.097 $0.00 10,000.0 +0.06%
2025-05-06 $0.0988 $0.0963 $0.0025 36,000.0 -1.59%
2025-05-05 $0.1011 $0.095 $0.0061 36,400.0 +3.96%
2025-05-01 $0.1071 $0.0897 $0.0174 98,100.0 -8.41%
2025-04-29 $0.105 $0.102 $0.003 48,500.0 +3.45%
2025-04-28 $0.1064 $0.0975 $0.0089 16,151.0 -4.76%
2025-04-25 $0.1054 $0.1003 $0.00515 30,000.0 +6.06%
2025-04-24 $0.1147 $0.099 $0.0157 311,650.0 -12.78%
2025-04-23 $0.1135 $0.1135 $0.00 9,069.0 +1.34%

Westhaven Gold Corp. 주식 (WTHVF) 연도별 가격 이력

이 심층 분석에서는 Westhaven Gold Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTHVF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Westhaven Gold Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Westhaven Gold Corp. 주식 (WTHVF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $0.1071 $0.087 $0.0202 296,600.0 -14.84%
2025-04 $0.124 $0.0762 $0.0478 1,362,836.0 +10.41%
2025-03 $0.1136 $0.087 $0.0266 1,093,150.0 +10.24%
2025-02 $0.1037 $0.078 $0.0257 807,815.0 +8.90%
2025-01 $0.093 $0.058 $0.0351 779,592.0 +7.95%

Westhaven Gold Corp. 주식 (WTHVF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.0801 $0.06 $0.0201 2,466,390.0 -9.99%
2024-11 $0.0974 $0.074 $0.0234 1,379,082.0 -15.22%
2024-10 $0.121 $0.0933 $0.0277 1,242,522.0 -16.25%
2024-09 $0.1361 $0.10 $0.0361 1,705,069.0 -14.31%
2024-08 $0.1499 $0.0862 $0.0637 2,025,698.0 +23.81%
2024-07 $0.14 $0.1005 $0.0395 1,110,880.0 -16.77%
2024-06 $0.1625 $0.1161 $0.0465 735,205.0 -23.55%
2024-05 $0.1902 $0.1574 $0.0328 733,308.0 +3.13%
2024-04 $0.195 $0.1503 $0.0447 885,060.0 +2.70%
2024-03 $0.165 $0.1405 $0.0245 2,341,027.0 +5.63%
2024-02 $0.178 $0.1366 $0.0414 1,251,642.0 +4.65%
2024-01 $0.17 $0.1181 $0.0519 533,873.0 -17.14%

Westhaven Gold Corp. 주식 (WTHVF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.2005 $0.135 $0.0655 849,741.0 -16.12%
2023-11 $0.2319 $0.1113 $0.1206 1,508,077.0 +60.82%
2023-10 $0.1684 $0.1255 $0.0429 439,684.0 -24.76%
2023-09 $0.185 $0.15 $0.035 398,043.0 +0.96%
2023-08 $0.2024 $0.16 $0.0424 957,176.0 -14.87%
2023-07 $0.2125 $0.1782 $0.0343 352,013.0 -4.88%
2023-06 $0.2306 $0.19 $0.0406 249,218.0 -13.68%
2023-05 $0.2622 $0.2079 $0.0543 419,263.0 +0.51%
2023-04 $0.2623 $0.221 $0.0413 402,964.0 +6.97%
2023-03 $0.2494 $0.2068 $0.0426 751,880.0 -11.85%
2023-02 $0.293 $0.2417 $0.0513 1,428,088.0 -9.27%
2023-01 $0.312 $0.25 $0.062 772,785.0 +0.69%
$0.48
price up icon 60.00%
$0.1662
price up icon 0.18%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
자본화:     |  볼륨(24시간):