Stockscreener 앱 받기
0.57
13.59%
0.0682
시간 외 거래:
.57
Western Uranium & Vanadium Corp 주식 (WSTRF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-08 | $0.6118 | $0.552 | $0.0598 | 135,373.0 | +13.59% |
| 2026-04-02 | $0.522 | $0.453 | $0.069 | 20,701.0 | +1.60% |
| 2026-04-01 | $0.54 | $0.49 | $0.05 | 66,723.0 | -4.32% |
| 2026-03-31 | $0.5205 | $0.4053 | $0.1152 | 365,995.0 | +27.30% |
| 2026-03-30 | $0.4272 | $0.3953 | $0.0319 | 108,325.0 | -4.30% |
| 2026-03-27 | $0.4332 | $0.4102 | $0.023 | 92,033.0 | +0.88% |
| 2026-03-26 | $0.4521 | $0.42 | $0.0321 | 38,634.0 | -8.10% |
| 2026-03-25 | $0.457 | $0.4446 | $0.0124 | 107,620.0 | +3.23% |
| 2026-03-24 | $0.4473 | $0.4101 | $0.0372 | 34,569.0 | +5.40% |
| 2026-03-23 | $0.4283 | $0.39 | $0.0383 | 85,014.0 | +5.11% |
| 2026-03-20 | $0.4325 | $0.3911 | $0.0414 | 90,134.0 | -1.11% |
| 2026-03-19 | $0.4532 | $0.4025 | $0.0507 | 95,411.0 | -10.85% |
| 2026-03-18 | $0.482 | $0.445 | $0.037 | 148,169.0 | -6.32% |
| 2026-03-17 | $0.49 | $0.46 | $0.03 | 49,789.0 | +3.53% |
| 2026-03-16 | $0.5049 | $0.4609 | $0.044 | 92,471.0 | -2.30% |
| 2026-03-13 | $0.5148 | $0.467 | $0.0478 | 94,006.0 | -3.04% |
| 2026-03-12 | $0.5187 | $0.4888 | $0.0299 | 70,778.0 | -1.85% |
| 2026-03-11 | $0.509 | $0.48 | $0.029 | 107,915.0 | -1.41% |
| 2026-03-10 | $0.5271 | $0.48 | $0.0471 | 215,972.0 | +2.80% |
Western Uranium & Vanadium Corp 주식 (WSTRF) 연도별 가격 이력
이 심층 분석에서는 Western Uranium & Vanadium Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WSTRF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Uranium & Vanadium Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Western Uranium & Vanadium Corp 주식 (WSTRF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.6118 | $0.453 | $0.1588 | 222,797.0 | +10.42% |
| 2026-03 | $0.6281 | $0.39 | $0.2381 | 3,209,403.0 | -11.91% |
| 2026-02 | $0.751 | $0.50 | $0.251 | 2,597,050.0 | -24.87% |
| 2026-01 | $0.80 | $0.3438 | $0.4562 | 5,936,513.0 | +129.41% |
Western Uranium & Vanadium Corp 주식 (WSTRF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.4688 | $0.32 | $0.1488 | 3,703,453.0 | -24.46% |
| 2025-11 | $0.485 | $0.349 | $0.136 | 3,152,260.0 | -2.22% |
| 2025-10 | $0.852 | $0.4685 | $0.3835 | 6,416,335.0 | -40.53% |
| 2025-09 | $1.00 | $0.54 | $0.46 | 4,299,255.0 | +34.96% |
| 2025-08 | $0.6424 | $0.4503 | $0.1921 | 3,585,183.0 | -5.52% |
| 2025-07 | $0.7143 | $0.4842 | $0.2301 | 2,820,715.0 | +5.36% |
| 2025-06 | $0.889 | $0.57 | $0.319 | 2,187,232.0 | -22.74% |
| 2025-05 | $0.8516 | $0.593 | $0.2586 | 887,817.0 | +16.28% |
| 2025-04 | $0.8432 | $0.55 | $0.2932 | 1,050,652.0 | -24.77% |
| 2025-03 | $0.98 | $0.58 | $0.40 | 648,058.0 | +32.58% |
| 2025-02 | $0.888 | $0.66 | $0.228 | 1,175,141.0 | -20.07% |
| 2025-01 | $0.9063 | $0.6251 | $0.2812 | 1,495,694.0 | +20.29% |
Western Uranium & Vanadium Corp 주식 (WSTRF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.85 | $0.662 | $0.188 | 2,355,140.0 | -16.07% |
| 2024-11 | $1.20 | $0.80 | $0.40 | 1,902,404.0 | -27.59% |
| 2024-10 | $1.42 | $1.12 | $0.30 | 1,220,829.0 | -15.94% |
| 2024-09 | $1.45 | $1.05 | $0.40 | 1,633,245.0 | +14.05% |
| 2024-08 | $1.50 | $1.11 | $0.39 | 1,341,521.0 | -14.18% |
| 2024-07 | $1.56 | $1.27 | $0.29 | 934,998.0 | +10.85% |
| 2024-06 | $1.70 | $1.23 | $0.47 | 886,739.0 | -25.18% |
| 2024-05 | $1.75 | $1.45 | $0.30 | 1,681,510.0 | +21.43% |
| 2024-04 | $1.61 | $1.27 | $0.34 | 1,341,582.0 | +1.16% |
| 2024-03 | $1.53 | $1.19 | $0.34 | 1,225,214.0 | +4.85% |
| 2024-02 | $1.91 | $1.27 | $0.6367 | 1,444,671.0 | -15.38% |
| 2024-01 | $1.94 | $1.18 | $0.7649 | 2,605,440.0 | +24.80% |
0.27%
0.34%
자본화:
|
볼륨(24시간):