Stockscreener 앱 받기
0.364
10.83%
-0.0442
시간 외 거래:
.36
-0.004
-1.10%
Western Uranium & Vanadium Corp 주식 (WSTRF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-16 | $0.395 | $0.3553 | $0.0397 | 97,738.0 | -10.83% |
| 2025-12-10 | $0.4202 | $0.39 | $0.0302 | 34,175.0 | -1.19% |
| 2025-12-09 | $0.4371 | $0.4124 | $0.0247 | 45,167.0 | -4.90% |
| 2025-12-08 | $0.443 | $0.4263 | $0.0167 | 53,414.0 | -0.23% |
| 2025-12-05 | $0.4457 | $0.428 | $0.0177 | 53,517.0 | +1.61% |
| 2025-12-04 | $0.4559 | $0.417 | $0.0389 | 212,051.0 | -4.81% |
| 2025-12-03 | $0.4688 | $0.44 | $0.0288 | 59,218.0 | +0.04% |
| 2025-12-02 | $0.456 | $0.4296 | $0.0265 | 37,824.0 | +5.74% |
| 2025-12-01 | $0.4406 | $0.4162 | $0.0244 | 110,673.0 | -7.88% |
| 2025-11-28 | $0.462 | $0.455 | $0.007 | 69,771.0 | +0.01% |
| 2025-11-26 | $0.465 | $0.43 | $0.035 | 90,600.0 | +9.99% |
| 2025-11-25 | $0.43 | $0.3956 | $0.0344 | 69,585.0 | +2.44% |
| 2025-11-24 | $0.41 | $0.375 | $0.035 | 197,982.0 | +14.91% |
| 2025-11-21 | $0.3722 | $0.349 | $0.0232 | 255,851.0 | -3.21% |
| 2025-11-20 | $0.389 | $0.3654 | $0.0236 | 181,539.0 | -2.79% |
| 2025-11-19 | $0.4005 | $0.3791 | $0.0214 | 105,300.0 | -0.47% |
| 2025-11-18 | $0.403 | $0.36 | $0.043 | 246,120.0 | -1.85% |
Western Uranium & Vanadium Corp 주식 (WSTRF) 연도별 가격 이력
이 심층 분석에서는 Western Uranium & Vanadium Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WSTRF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Uranium & Vanadium Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Western Uranium & Vanadium Corp 주식 (WSTRF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.4688 | $0.3553 | $0.1135 | 703,777.0 | -21.21% |
| 2025-11 | $0.485 | $0.349 | $0.136 | 3,152,260.0 | -2.22% |
| 2025-10 | $0.852 | $0.4685 | $0.3834 | 7,069,612.0 | -40.53% |
| 2025-09 | $1.00 | $0.54 | $0.46 | 8,598,510.0 | +34.95% |
| 2025-08 | $0.6424 | $0.4503 | $0.1921 | 4,171,096.0 | -5.52% |
| 2025-07 | $0.7143 | $0.4842 | $0.2301 | 2,820,715.0 | +5.35% |
| 2025-06 | $0.889 | $0.57 | $0.319 | 2,187,232.0 | -22.73% |
| 2025-05 | $0.8516 | $0.593 | $0.2586 | 887,817.0 | +16.28% |
| 2025-04 | $0.8432 | $0.55 | $0.2932 | 1,050,652.0 | -24.77% |
| 2025-03 | $0.98 | $0.58 | $0.40 | 648,058.0 | +32.58% |
| 2025-02 | $0.888 | $0.66 | $0.228 | 1,175,141.0 | -20.06% |
| 2025-01 | $0.9063 | $0.6251 | $0.2812 | 1,628,357.0 | +20.29% |
Western Uranium & Vanadium Corp 주식 (WSTRF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.85 | $0.662 | $0.188 | 2,355,140.0 | -16.07% |
| 2024-11 | $1.20 | $0.80 | $0.40 | 1,902,404.0 | -27.59% |
| 2024-10 | $1.42 | $1.12 | $0.30 | 1,220,829.0 | -15.94% |
| 2024-09 | $1.45 | $1.05 | $0.40 | 1,633,245.0 | +14.05% |
| 2024-08 | $1.50 | $1.11 | $0.39 | 1,341,521.0 | -14.18% |
| 2024-07 | $1.56 | $1.27 | $0.29 | 934,998.0 | +10.85% |
| 2024-06 | $1.70 | $1.23 | $0.47 | 886,739.0 | -25.18% |
| 2024-05 | $1.75 | $1.45 | $0.30 | 1,681,510.0 | +21.43% |
| 2024-04 | $1.61 | $1.27 | $0.34 | 1,341,582.0 | +1.16% |
| 2024-03 | $1.53 | $1.19 | $0.34 | 1,225,214.0 | +4.85% |
| 2024-02 | $1.91 | $1.27 | $0.6367 | 1,444,671.0 | -15.38% |
| 2024-01 | $1.94 | $1.18 | $0.7649 | 2,605,440.0 | +24.80% |
Western Uranium & Vanadium Corp 주식 (WSTRF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.33 | $1.07 | $0.26 | 1,256,156.0 | +5.04% |
| 2023-11 | $1.30 | $0.9213 | $0.3788 | 967,618.0 | +5.68% |
| 2023-10 | $1.40 | $0.9911 | $0.4089 | 1,553,881.0 | +2.36% |
| 2023-09 | $1.49 | $0.83 | $0.66 | 1,667,501.0 | +34.37% |
| 2023-08 | $0.8528 | $0.668 | $0.1848 | 754,856.0 | +8.94% |
| 2023-07 | $0.7804 | $0.7193 | $0.0611 | 288,679.0 | -1.58% |
| 2023-06 | $0.85 | $0.728 | $0.1221 | 487,117.0 | +7.38% |
| 2023-05 | $0.8789 | $0.66 | $0.2189 | 293,751.0 | -13.47% |
| 2023-04 | $0.89 | $0.737 | $0.153 | 508,620.0 | -4.19% |
| 2023-03 | $0.8577 | $0.636 | $0.2217 | 740,998.0 | +19.13% |
| 2023-02 | $0.858 | $0.69 | $0.168 | 805,879.0 | -6.73% |
| 2023-01 | $0.9198 | $0.7439 | $0.1759 | 1,708,015.0 | -7.84% |
5.71%
0.34%
자본화:
|
볼륨(24시간):