Stockscreener 앱 받기
0.6308
1.35%
0.0084
Western Uranium & Vanadium Corp 주식 (WSTRF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-21 | $0.6572 | $0.6308 | $0.0264 | 10,700.0 | +1.35% |
| 2025-05-16 | $0.679 | $0.62 | $0.059 | 10,466.0 | +0.39% |
| 2025-05-15 | $0.6614 | $0.62 | $0.0414 | 63,150.0 | -6.89% |
| 2025-05-14 | $0.6659 | $0.64 | $0.0259 | 14,421.0 | +1.17% |
| 2025-05-13 | $0.66 | $0.64 | $0.02 | 32,938.0 | +2.86% |
| 2025-05-12 | $0.6605 | $0.6286 | $0.0319 | 55,050.0 | +0.01% |
| 2025-05-09 | $0.64 | $0.631 | $0.009 | 12,330.0 | -0.96% |
| 2025-05-08 | $0.6482 | $0.62 | $0.0282 | 6,821.0 | +0.89% |
| 2025-05-07 | $0.6582 | $0.6368 | $0.0214 | 3,855.0 | -2.20% |
| 2025-05-06 | $0.6585 | $0.6304 | $0.0281 | 15,250.0 | +1.70% |
| 2025-05-05 | $0.66 | $0.6383 | $0.0217 | 4,940.0 | +0.66% |
| 2025-05-02 | $0.6546 | $0.6123 | $0.0423 | 74,747.0 | -0.23% |
| 2025-05-01 | $0.6794 | $0.6265 | $0.0529 | 24,340.0 | -2.63% |
| 2025-04-30 | $0.6588 | $0.6367 | $0.0221 | 15,423.0 | -0.41% |
| 2025-04-29 | $0.6661 | $0.6555 | $0.0106 | 26,556.0 | -1.34% |
| 2025-04-28 | $0.68 | $0.638 | $0.042 | 39,804.0 | +1.68% |
| 2025-04-25 | $0.6899 | $0.6589 | $0.031 | 14,916.0 | -6.21% |
| 2025-04-24 | $0.7025 | $0.6358 | $0.0667 | 20,747.0 | +12.18% |
| 2025-04-23 | $0.64 | $0.62 | $0.02 | 25,662.0 | +1.01% |
| 2025-04-22 | $0.6503 | $0.5893 | $0.061 | 26,090.0 | -0.84% |
Western Uranium & Vanadium Corp 주식 (WSTRF) 연도별 가격 이력
이 심층 분석에서는 Western Uranium & Vanadium Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WSTRF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Uranium & Vanadium Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Western Uranium & Vanadium Corp 주식 (WSTRF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.6794 | $0.6123 | $0.0671 | 329,008.0 | -4.18% |
| 2025-04 | $0.8432 | $0.55 | $0.2932 | 1,050,652.0 | -24.77% |
| 2025-03 | $0.93 | $0.58 | $0.35 | 648,058.0 | +32.58% |
| 2025-02 | $0.888 | $0.66 | $0.228 | 1,175,141.0 | -20.06% |
| 2025-01 | $0.9063 | $0.6251 | $0.2812 | 1,608,366.0 | +20.29% |
Western Uranium & Vanadium Corp 주식 (WSTRF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.85 | $0.662 | $0.188 | 2,355,140.0 | -16.07% |
| 2024-11 | $1.20 | $0.80 | $0.40 | 1,902,404.0 | -27.59% |
| 2024-10 | $1.42 | $1.12 | $0.30 | 1,220,829.0 | -15.94% |
| 2024-09 | $1.45 | $1.05 | $0.40 | 1,633,245.0 | +14.05% |
| 2024-08 | $1.50 | $1.11 | $0.39 | 1,341,521.0 | -14.18% |
| 2024-07 | $1.56 | $1.27 | $0.29 | 934,998.0 | +10.85% |
| 2024-06 | $1.70 | $1.23 | $0.47 | 886,739.0 | -25.18% |
| 2024-05 | $1.75 | $1.45 | $0.30 | 1,681,510.0 | +21.43% |
| 2024-04 | $1.61 | $1.27 | $0.34 | 1,341,582.0 | +1.16% |
| 2024-03 | $1.53 | $1.19 | $0.34 | 1,225,214.0 | +4.85% |
| 2024-02 | $1.91 | $1.27 | $0.6367 | 1,444,671.0 | -15.38% |
| 2024-01 | $1.94 | $1.18 | $0.7649 | 2,605,440.0 | +24.80% |
Western Uranium & Vanadium Corp 주식 (WSTRF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.33 | $1.07 | $0.26 | 1,256,156.0 | +5.04% |
| 2023-11 | $1.30 | $0.9213 | $0.3788 | 967,618.0 | +5.68% |
| 2023-10 | $1.40 | $0.9911 | $0.4089 | 1,553,881.0 | +2.36% |
| 2023-09 | $1.49 | $0.83 | $0.66 | 1,667,501.0 | +34.37% |
| 2023-08 | $0.8528 | $0.668 | $0.1848 | 754,856.0 | +8.94% |
| 2023-07 | $0.7804 | $0.7193 | $0.0611 | 288,679.0 | -1.58% |
| 2023-06 | $0.85 | $0.728 | $0.1221 | 487,117.0 | +7.38% |
| 2023-05 | $0.8789 | $0.66 | $0.2189 | 293,751.0 | -13.47% |
| 2023-04 | $0.89 | $0.737 | $0.153 | 508,620.0 | -4.19% |
| 2023-03 | $0.8577 | $0.636 | $0.2217 | 740,998.0 | +19.13% |
| 2023-02 | $0.858 | $0.69 | $0.168 | 805,879.0 | -6.73% |
| 2023-01 | $0.9198 | $0.7439 | $0.1759 | 1,708,015.0 | -7.84% |
4.64%
0.34%
자본화:
|
볼륨(24시간):