Stockscreener 앱 받기
0.0001
0.00%
0.00
Western Sierra Resource Corp 주식 (WSRC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-24 | $0.0001 | $0.0001 | $0.00 | 1,500.0 | +0.00% |
| 2025-10-17 | $0.0001 | $0.0001 | $0.00 | 4,500.0 | +0.00% |
| 2025-10-14 | $0.0001 | $0.0001 | $0.00 | 103,000.0 | +0.00% |
| 2025-10-13 | $0.0001 | $0.0001 | $0.00 | 150,000.0 | +0.00% |
| 2025-10-10 | $0.0001 | $0.0001 | $0.00 | 28,300.0 | +0.00% |
| 2025-10-09 | $0.0001 | $0.0001 | $0.00 | 42,480.0 | +0.00% |
| 2025-10-08 | $0.0001 | $0.0001 | $0.00 | 66,100.0 | +0.00% |
Western Sierra Resource Corp 주식 (WSRC) 연도별 가격 이력
이 심층 분석에서는 Western Sierra Resource Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WSRC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Sierra Resource Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Western Sierra Resource Corp 주식 (WSRC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $0.0001 | $0.0001 | $0.00 | 442,523.0 | +0.00% |
| 2025-09 | $0.0002 | $0.0001 | $0.0001 | 252,387.0 | -50.00% |
| 2025-08 | $0.0002 | $0.0002 | $0.00 | 34,710.0 | +0.00% |
| 2025-07 | $0.0002 | $0.0002 | $0.00 | 67,745.0 | +100.00% |
| 2025-06 | $0.0001 | $0.0001 | $0.00 | 112,300.0 | +0.00% |
| 2025-05 | $0.0001 | $0.0001 | $0.00 | 120,150.0 | +0.00% |
| 2025-04 | $0.015 | $0.00 | $0.015 | 317,194.0 | -50.00% |
| 2025-03 | $0.0005 | $0.0002 | $0.0003 | 190,553.0 | -33.33% |
| 2025-02 | $0.004 | $0.0001 | $0.0039 | 276,292.0 | -90.32% |
| 2025-01 | $0.0035 | $0.0001 | $0.0034 | 149,442.0 | +933.33% |
Western Sierra Resource Corp 주식 (WSRC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0048 | $0.00 | $0.0048 | 1,749,693.0 | -48.53% |
| 2024-11 | $0.0069 | $0.0001 | $0.0068 | 166,475.0 | +0.00% |
| 2024-10 | $0.0078 | $0.0001 | $0.0077 | 324,077.0 | -13.92% |
| 2024-09 | $0.0079 | $0.0001 | $0.0078 | 185,960.0 | +1.28% |
| 2024-08 | $0.0097 | $0.0001 | $0.0096 | 105,100.0 | -20.41% |
| 2024-07 | $0.011 | $0.00 | $0.011 | 858,808.0 | +216.13% |
| 2024-06 | $0.0289 | $0.0013 | $0.0276 | 451,342.0 | -84.50% |
| 2024-05 | $0.0288 | $0.0003 | $0.0285 | 631,584.0 | +6,567% |
| 2024-04 | $0.0094 | $0.0003 | $0.0091 | 647,213.0 | -96.81% |
| 2024-03 | $0.0124 | $0.0002 | $0.0122 | 832,663.0 | -24.19% |
| 2024-02 | $0.0151 | $0.0002 | $0.0149 | 1,108,262.0 | +4.18% |
| 2024-01 | $0.035 | $0.0104 | $0.0246 | 12,693,255.0 | -6.28% |
Western Sierra Resource Corp 주식 (WSRC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0185 | $0.0125 | $0.006 | 4,926,382.0 | -29.05% |
| 2023-11 | $0.0245 | $0.0112 | $0.0133 | 12,071,372.0 | +26.95% |
| 2023-10 | $0.025 | $0.0131 | $0.0119 | 13,305,323.0 | -44.49% |
| 2023-09 | $0.0395 | $0.0202 | $0.0193 | 12,491,048.0 | -14.48% |
| 2023-08 | $0.039 | $0.0256 | $0.0134 | 13,658,207.0 | +0.00% |
| 2023-07 | $0.039 | $0.025 | $0.014 | 16,032,350.0 | +2.86% |
| 2023-06 | $0.079 | $0.0232 | $0.0557 | 29,553,445.0 | -59.90% |
| 2023-05 | $0.1099 | $0.0712 | $0.0387 | 8,267,111.0 | -15.39% |
| 2023-04 | $0.118 | $0.068 | $0.05 | 7,480,934.0 | -7.55% |
| 2023-03 | $0.1395 | $0.0651 | $0.0744 | 14,912,558.0 | -0.02% |
| 2023-02 | $0.167 | $0.0802 | $0.0868 | 20,088,262.0 | -34.24% |
| 2023-01 | $0.1837 | $0.076 | $0.1077 | 34,540,570.0 | +59.09% |
5.71%
0.34%
자본화:
|
볼륨(24시간):