Stockscreener 앱 받기
14.62
0.00%
0.00
시장 영업 전:
13.81
-0.81
-5.54%
Whitestone Reit 주식 (WSR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-02 | $14.71 | $14.49 | $0.225 | 221,595.0 | +0.00% |
| 2025-04-01 | $14.67 | $14.32 | $0.345 | 247,517.0 | +0.34% |
| 2025-03-31 | $14.78 | $14.40 | $0.3767 | 240,948.0 | +0.28% |
| 2025-03-28 | $14.56 | $14.31 | $0.25 | 233,852.0 | +0.55% |
| 2025-03-27 | $14.63 | $14.44 | $0.19 | 113,106.0 | -0.07% |
| 2025-03-26 | $14.49 | $14.39 | $0.10 | 164,297.0 | +1.05% |
| 2025-03-25 | $14.53 | $14.20 | $0.3324 | 185,536.0 | -1.85% |
| 2025-03-24 | $14.61 | $14.38 | $0.2342 | 111,348.0 | +1.67% |
| 2025-03-21 | $14.46 | $14.19 | $0.275 | 588,480.0 | -1.10% |
| 2025-03-20 | $14.51 | $14.26 | $0.245 | 198,891.0 | +0.97% |
| 2025-03-19 | $14.55 | $14.19 | $0.365 | 256,091.0 | -0.90% |
| 2025-03-18 | $14.73 | $14.30 | $0.43 | 279,655.0 | +1.19% |
| 2025-03-17 | $14.50 | $14.27 | $0.235 | 283,947.0 | -1.10% |
| 2025-03-14 | $14.48 | $14.04 | $0.44 | 237,560.0 | +1.26% |
| 2025-03-13 | $14.46 | $14.17 | $0.29 | 326,371.0 | -0.28% |
| 2025-03-12 | $14.38 | $13.90 | $0.475 | 319,903.0 | +1.77% |
| 2025-03-11 | $14.34 | $13.87 | $0.47 | 363,718.0 | -1.12% |
| 2025-03-10 | $14.32 | $13.99 | $0.3297 | 344,850.0 | -0.07% |
| 2025-03-07 | $14.28 | $13.68 | $0.60 | 439,887.0 | +3.86% |
| 2025-03-06 | $13.83 | $13.46 | $0.365 | 251,980.0 | -0.15% |
| 2025-03-05 | $14.09 | $13.69 | $0.40 | 292,144.0 | -2.14% |
| 2025-03-04 | $14.21 | $14.03 | $0.18 | 150,681.0 | +3.46% |
Whitestone Reit 주식 (WSR) 연도별 가격 이력
이 심층 분석에서는 Whitestone Reit 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WSR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Whitestone Reit 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Whitestone Reit 주식 (WSR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $14.71 | $14.32 | $0.39 | 690,707.0 | +0.34% |
| 2025-03 | $14.78 | $13.46 | $1.31 | 5,643,413.0 | +6.98% |
| 2025-02 | $13.82 | $12.97 | $0.8457 | 3,269,811.0 | +1.64% |
| 2025-01 | $14.25 | $13.05 | $1.20 | 3,594,930.0 | -5.43% |
Whitestone Reit 주식 (WSR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.36 | $13.92 | $1.44 | 4,686,854.0 | -4.21% |
| 2024-11 | $15.01 | $13.59 | $1.42 | 4,500,796.0 | +6.82% |
| 2024-10 | $14.54 | $13.13 | $1.41 | 5,464,347.0 | +1.85% |
| 2024-09 | $13.53 | $12.71 | $0.82 | 5,687,493.0 | +0.82% |
| 2024-08 | $14.04 | $12.81 | $1.23 | 5,969,699.0 | -2.75% |
| 2024-07 | $14.48 | $13.05 | $1.43 | 6,556,275.0 | +3.68% |
| 2024-06 | $13.49 | $12.81 | $0.675 | 6,540,032.0 | +2.07% |
| 2024-05 | $13.05 | $11.37 | $1.68 | 8,308,188.0 | +13.39% |
| 2024-04 | $12.56 | $10.77 | $1.79 | 5,493,851.0 | -8.37% |
| 2024-03 | $12.56 | $11.82 | $0.74 | 6,365,631.0 | +1.87% |
| 2024-02 | $13.12 | $12.16 | $0.96 | 7,020,641.0 | -4.64% |
| 2024-01 | $13.09 | $11.56 | $1.53 | 7,498,926.0 | +5.13% |
Whitestone Reit 주식 (WSR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.63 | $10.82 | $1.81 | 8,088,652.0 | +12.14% |
| 2023-11 | $11.22 | $9.47 | $1.75 | 10,286,728.0 | +10.15% |
| 2023-10 | $10.31 | $9.07 | $1.24 | 7,937,854.0 | +3.32% |
| 2023-09 | $10.12 | $9.44 | $0.685 | 6,207,642.0 | -3.70% |
| 2023-08 | $10.74 | $9.47 | $1.27 | 6,342,511.0 | -3.10% |
| 2023-07 | $10.43 | $9.47 | $0.955 | 5,571,786.0 | +6.39% |
| 2023-06 | $9.87 | $8.64 | $1.23 | 7,061,052.0 | +10.48% |
| 2023-05 | $9.05 | $8.21 | $0.84 | 6,899,560.0 | -1.90% |
| 2023-04 | $9.29 | $8.68 | $0.61 | 6,031,024.0 | -2.72% |
| 2023-03 | $9.76 | $8.31 | $1.45 | 15,217,064.0 | -2.65% |
| 2023-02 | $10.62 | $9.25 | $1.37 | 6,461,222.0 | -9.22% |
| 2023-01 | $10.45 | $9.55 | $0.895 | 3,744,421.0 | +7.99% |
1.78%
0.21%
자본화:
|
볼륨(24시간):