Stockscreener 앱 받기
14.45
0.77%
0.11
시간 외 거래:
14.45
Whitestone Reit 주식 (WSR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $14.57 | $14.19 | $0.38 | 214,723.0 | +0.77% |
| 2024-11-15 | $14.34 | $14.14 | $0.20 | 180,076.0 | +0.63% |
| 2024-11-14 | $14.60 | $14.19 | $0.41 | 201,641.0 | -2.13% |
| 2024-11-13 | $14.79 | $14.51 | $0.29 | 188,735.0 | -0.41% |
| 2024-11-12 | $14.78 | $14.54 | $0.245 | 283,803.0 | -0.27% |
| 2024-11-11 | $14.68 | $14.35 | $0.33 | 303,114.0 | +1.52% |
| 2024-11-08 | $14.47 | $14.30 | $0.17 | 220,062.0 | +1.05% |
| 2024-11-07 | $14.48 | $14.22 | $0.26 | 186,581.0 | -0.14% |
| 2024-11-06 | $14.65 | $14.08 | $0.57 | 487,144.0 | +1.49% |
| 2024-11-05 | $14.12 | $13.82 | $0.30 | 224,993.0 | +1.00% |
| 2024-11-04 | $14.05 | $13.59 | $0.465 | 282,366.0 | +2.35% |
| 2024-11-01 | $13.82 | $13.59 | $0.23 | 172,603.0 | -1.02% |
| 2024-10-31 | $13.99 | $13.55 | $0.445 | 275,346.0 | -1.92% |
| 2024-10-30 | $14.22 | $13.89 | $0.325 | 293,468.0 | -0.78% |
| 2024-10-29 | $14.25 | $14.14 | $0.11 | 133,123.0 | -0.84% |
| 2024-10-28 | $14.35 | $14.26 | $0.09 | 105,183.0 | +0.78% |
| 2024-10-25 | $14.37 | $14.17 | $0.20 | 101,468.0 | -0.77% |
| 2024-10-24 | $14.31 | $14.15 | $0.165 | 170,022.0 | +0.71% |
| 2024-10-23 | $14.18 | $13.94 | $0.24 | 159,461.0 | +0.93% |
| 2024-10-22 | $14.22 | $14.04 | $0.1826 | 111,732.0 | -0.99% |
Whitestone Reit 주식 (WSR) 연도별 가격 이력
이 심층 분석에서는 Whitestone Reit 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WSR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Whitestone Reit 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Whitestone Reit 주식 (WSR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $14.79 | $13.59 | $1.21 | 3,160,564.0 | +4.86% |
| 2024-10 | $14.54 | $13.13 | $1.41 | 5,464,347.0 | +1.85% |
| 2024-09 | $13.53 | $12.71 | $0.82 | 5,687,493.0 | +0.82% |
| 2024-08 | $14.04 | $12.81 | $1.23 | 5,969,699.0 | -2.75% |
| 2024-07 | $14.48 | $13.05 | $1.43 | 6,556,275.0 | +3.68% |
| 2024-06 | $13.49 | $12.81 | $0.675 | 6,540,032.0 | +2.07% |
| 2024-05 | $13.05 | $11.37 | $1.68 | 8,308,188.0 | +13.39% |
| 2024-04 | $12.56 | $10.77 | $1.79 | 5,493,851.0 | -8.37% |
| 2024-03 | $12.56 | $11.82 | $0.74 | 6,365,631.0 | +1.87% |
| 2024-02 | $13.12 | $12.16 | $0.96 | 7,020,641.0 | -4.64% |
| 2024-01 | $13.09 | $11.56 | $1.53 | 7,498,926.0 | +5.13% |
Whitestone Reit 주식 (WSR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.63 | $10.82 | $1.81 | 8,088,652.0 | +12.14% |
| 2023-11 | $11.22 | $9.47 | $1.75 | 10,286,728.0 | +10.15% |
| 2023-10 | $10.31 | $9.07 | $1.24 | 7,937,854.0 | +3.32% |
| 2023-09 | $10.12 | $9.44 | $0.685 | 6,207,642.0 | -3.70% |
| 2023-08 | $10.74 | $9.47 | $1.27 | 6,342,511.0 | -3.10% |
| 2023-07 | $10.43 | $9.47 | $0.955 | 5,571,786.0 | +6.39% |
| 2023-06 | $9.87 | $8.64 | $1.23 | 7,061,052.0 | +10.48% |
| 2023-05 | $9.05 | $8.21 | $0.84 | 6,899,560.0 | -1.90% |
| 2023-04 | $9.29 | $8.68 | $0.61 | 6,031,024.0 | -2.72% |
| 2023-03 | $9.76 | $8.31 | $1.45 | 15,217,064.0 | -2.65% |
| 2023-02 | $10.62 | $9.25 | $1.37 | 6,461,222.0 | -9.22% |
| 2023-01 | $10.45 | $9.55 | $0.895 | 3,744,421.0 | +7.99% |
Whitestone Reit 주식 (WSR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.05 | $9.29 | $0.76 | 5,625,082.0 | -0.92% |
| 2022-11 | $9.81 | $8.60 | $1.21 | 4,668,047.0 | +3.40% |
| 2022-10 | $9.49 | $8.15 | $1.34 | 4,986,084.0 | +11.23% |
| 2022-09 | $10.26 | $8.20 | $2.06 | 6,587,503.0 | -14.02% |
| 2022-08 | $11.29 | $9.71 | $1.58 | 5,556,079.0 | -12.38% |
| 2022-07 | $11.40 | $9.84 | $1.56 | 5,553,753.0 | +4.47% |
| 2022-06 | $12.33 | $10.41 | $1.92 | 8,170,525.0 | -12.53% |
| 2022-05 | $12.71 | $11.23 | $1.48 | 12,000,845.0 | +1.15% |
| 2022-04 | $13.66 | $12.13 | $1.53 | 6,751,845.0 | -8.30% |
| 2022-03 | $13.55 | $11.52 | $2.03 | 11,140,990.0 | +12.48% |
| 2022-02 | $12.30 | $9.84 | $2.46 | 13,839,117.0 | +15.38% |
| 2022-01 | $10.77 | $9.74 | $1.03 | 12,095,208.0 | +0.79% |
0.54%
0.89%
자본화:
|
볼륨(24시간):