14.48
price up icon1.26%   0.18
after-market 시간 외 거래: 14.48
loading

Whitestone Reit 주식 (WSR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $14.48 $14.04 $0.44 237,560.0 +1.26%
2025-03-13 $14.46 $14.17 $0.29 326,371.0 -0.28%
2025-03-12 $14.38 $13.90 $0.475 319,903.0 +1.77%
2025-03-11 $14.34 $13.87 $0.47 363,718.0 -1.12%
2025-03-10 $14.32 $13.99 $0.3297 344,850.0 -0.07%
2025-03-07 $14.28 $13.68 $0.60 439,887.0 +3.86%
2025-03-06 $13.83 $13.46 $0.365 251,980.0 -0.15%
2025-03-05 $14.09 $13.69 $0.40 292,144.0 -2.14%
2025-03-04 $14.21 $14.03 $0.18 150,681.0 +3.46%
2025-03-03 $13.66 $13.46 $0.1958 260,168.0 -0.29%
2025-02-28 $13.65 $13.42 $0.23 254,160.0 +1.79%
2025-02-27 $13.40 $13.28 $0.1286 174,134.0 +0.53%
2025-02-26 $13.43 $13.23 $0.198 137,258.0 -0.67%
2025-02-25 $13.50 $13.37 $0.13 242,881.0 +0.37%
2025-02-24 $13.45 $13.26 $0.19 125,596.0 +0.23%
2025-02-21 $13.56 $13.23 $0.33 256,431.0 -0.97%
2025-02-20 $13.55 $13.32 $0.23 164,820.0 +0.45%
2025-02-19 $13.46 $13.30 $0.16 269,676.0 -0.22%
2025-02-18 $13.56 $13.38 $0.185 129,067.0 -1.11%
2025-02-14 $13.82 $13.56 $0.26 114,746.0 -1.31%

Whitestone Reit 주식 (WSR) 연도별 가격 이력

이 심층 분석에서는 Whitestone Reit 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WSR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Whitestone Reit 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Whitestone Reit 주식 (WSR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $14.48 $13.46 $1.02 3,224,822.0 +6.31%
2025-02 $13.82 $12.97 $0.8457 3,269,811.0 +1.64%
2025-01 $14.25 $13.05 $1.20 3,594,930.0 -5.43%

Whitestone Reit 주식 (WSR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.36 $13.92 $1.44 4,686,854.0 -4.21%
2024-11 $15.01 $13.59 $1.42 4,500,796.0 +6.82%
2024-10 $14.54 $13.13 $1.41 5,464,347.0 +1.85%
2024-09 $13.53 $12.71 $0.82 5,687,493.0 +0.82%
2024-08 $14.04 $12.81 $1.23 5,969,699.0 -2.75%
2024-07 $14.48 $13.05 $1.43 6,556,275.0 +3.68%
2024-06 $13.49 $12.81 $0.675 6,540,032.0 +2.07%
2024-05 $13.05 $11.37 $1.68 8,308,188.0 +13.39%
2024-04 $12.56 $10.77 $1.79 5,493,851.0 -8.37%
2024-03 $12.56 $11.82 $0.74 6,365,631.0 +1.87%
2024-02 $13.12 $12.16 $0.96 7,020,641.0 -4.64%
2024-01 $13.09 $11.56 $1.53 7,498,926.0 +5.13%

Whitestone Reit 주식 (WSR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.63 $10.82 $1.81 8,088,652.0 +12.14%
2023-11 $11.22 $9.47 $1.75 10,286,728.0 +10.15%
2023-10 $10.31 $9.07 $1.24 7,937,854.0 +3.32%
2023-09 $10.12 $9.44 $0.685 6,207,642.0 -3.70%
2023-08 $10.74 $9.47 $1.27 6,342,511.0 -3.10%
2023-07 $10.43 $9.47 $0.955 5,571,786.0 +6.39%
2023-06 $9.87 $8.64 $1.23 7,061,052.0 +10.48%
2023-05 $9.05 $8.21 $0.84 6,899,560.0 -1.90%
2023-04 $9.29 $8.68 $0.61 6,031,024.0 -2.72%
2023-03 $9.76 $8.31 $1.45 15,217,064.0 -2.65%
2023-02 $10.62 $9.25 $1.37 6,461,222.0 -9.22%
2023-01 $10.45 $9.55 $0.895 3,744,421.0 +7.99%
reit_retail KRG
$21.75
price up icon 2.40%
$31.70
price up icon 3.90%
reit_retail BRX
$25.46
price up icon 0.83%
reit_retail NNN
$42.32
price up icon 1.22%
reit_retail FRT
$96.16
price up icon 1.54%
reit_retail ADC
$76.88
price up icon 1.69%
자본화:     |  볼륨(24시간):