Stockscreener 앱 받기
19.06
0.00%
0.00
시간 외 거래:
19.06
Whitestone Reit 주식 (WSR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-05 | $19.06 | $19.03 | $0.03 | 253,132.0 | +0.00% |
| 2026-06-04 | $19.06 | $19.02 | $0.04 | 213,746.0 | +0.11% |
| 2026-06-03 | $19.04 | $19.00 | $0.04 | 457,118.0 | +0.11% |
| 2026-06-02 | $19.03 | $19.01 | $0.02 | 190,422.0 | +0.05% |
| 2026-06-01 | $19.04 | $19.00 | $0.0426 | 246,644.0 | -0.37% |
| 2026-05-29 | $19.08 | $19.00 | $0.08 | 612,705.0 | +0.37% |
| 2026-05-28 | $19.02 | $19.00 | $0.02 | 422,245.0 | +0.11% |
| 2026-05-27 | $19.02 | $18.98 | $0.04 | 1,441,859.0 | +0.00% |
| 2026-05-26 | $19.00 | $18.96 | $0.04 | 825,699.0 | +0.00% |
| 2026-05-22 | $18.99 | $18.96 | $0.03 | 755,845.0 | +0.05% |
| 2026-05-21 | $18.98 | $18.97 | $0.01 | 356,292.0 | +0.00% |
| 2026-05-20 | $18.98 | $18.96 | $0.015 | 283,550.0 | +0.05% |
| 2026-05-19 | $19.00 | $18.97 | $0.03 | 685,434.0 | -0.11% |
| 2026-05-18 | $19.01 | $18.98 | $0.025 | 323,797.0 | +0.00% |
| 2026-05-15 | $19.00 | $18.98 | $0.02 | 413,155.0 | +0.00% |
| 2026-05-14 | $19.00 | $18.98 | $0.02 | 626,924.0 | +0.00% |
| 2026-05-13 | $18.99 | $18.97 | $0.02 | 566,104.0 | +0.05% |
| 2026-05-12 | $18.99 | $18.97 | $0.02 | 250,553.0 | +0.00% |
| 2026-05-11 | $18.99 | $18.98 | $0.010 | 404,314.0 | +0.00% |
| 2026-05-08 | $18.99 | $18.97 | $0.02 | 167,745.0 | +0.11% |
Whitestone Reit 주식 (WSR) 연도별 가격 이력
이 심층 분석에서는 Whitestone Reit 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WSR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Whitestone Reit 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Whitestone Reit 주식 (WSR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $19.06 | $19.00 | $0.06 | 1,614,194.0 | -0.10% |
| 2026-05 | $19.08 | $18.94 | $0.14 | 10,066,005.0 | +0.74% |
| 2026-04 | $19.00 | $16.00 | $3.00 | 15,607,669.0 | +17.28% |
| 2026-03 | $16.62 | $14.62 | $2.00 | 6,465,071.0 | +6.32% |
| 2026-02 | $15.50 | $14.23 | $1.27 | 4,041,026.0 | +6.67% |
| 2026-01 | $14.49 | $13.57 | $0.924 | 3,874,152.0 | +2.52% |
Whitestone Reit 주식 (WSR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.95 | $13.00 | $0.95 | 4,237,320.0 | +4.59% |
| 2025-11 | $13.90 | $12.32 | $1.58 | 4,580,237.0 | +5.98% |
| 2025-10 | $13.02 | $11.43 | $1.59 | 4,712,442.0 | +2.12% |
| 2025-09 | $13.24 | $12.19 | $1.05 | 4,532,241.0 | -6.69% |
| 2025-08 | $13.19 | $11.79 | $1.39 | 3,970,056.0 | +7.96% |
| 2025-07 | $12.83 | $12.11 | $0.722 | 4,874,210.0 | -2.32% |
| 2025-06 | $12.65 | $12.06 | $0.585 | 5,264,882.0 | +1.30% |
| 2025-05 | $12.87 | $11.78 | $1.09 | 5,884,022.0 | -5.52% |
| 2025-04 | $14.71 | $12.27 | $2.45 | 5,059,375.0 | -10.50% |
| 2025-03 | $14.78 | $13.46 | $1.31 | 5,643,413.0 | +6.98% |
| 2025-02 | $13.82 | $12.97 | $0.8457 | 3,269,811.0 | +1.64% |
| 2025-01 | $14.25 | $13.05 | $1.20 | 3,594,930.0 | -5.43% |
Whitestone Reit 주식 (WSR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.36 | $13.92 | $1.44 | 4,686,854.0 | -4.21% |
| 2024-11 | $15.01 | $13.59 | $1.42 | 4,500,796.0 | +6.82% |
| 2024-10 | $14.54 | $13.13 | $1.41 | 5,464,347.0 | +1.85% |
| 2024-09 | $13.53 | $12.71 | $0.82 | 5,687,493.0 | +0.82% |
| 2024-08 | $14.04 | $12.81 | $1.23 | 5,969,699.0 | -2.75% |
| 2024-07 | $14.48 | $13.05 | $1.43 | 6,556,275.0 | +3.68% |
| 2024-06 | $13.49 | $12.81 | $0.675 | 6,540,032.0 | +2.07% |
| 2024-05 | $13.05 | $11.37 | $1.68 | 8,308,188.0 | +13.39% |
| 2024-04 | $12.56 | $10.77 | $1.79 | 5,493,851.0 | -8.37% |
| 2024-03 | $12.56 | $11.82 | $0.74 | 6,365,631.0 | +1.87% |
| 2024-02 | $13.12 | $12.16 | $0.96 | 7,020,641.0 | -4.64% |
| 2024-01 | $13.09 | $11.56 | $1.53 | 7,498,926.0 | +5.13% |
2.02%
자본화:
|
볼륨(24시간):