Stockscreener 앱 받기
295.91
1.20%
-3.59
Watsco Inc 주식 (WSO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $299.2 | $292.1 | $7.06 | 513,396.0 | -1.20% |
| 2026-10-15 | $303.4 | $296.6 | $6.82 | 572,354.0 | +1.49% |
| 2026-10-14 | $296.5 | $287.8 | $8.75 | 844,251.0 | +1.23% |
| 2026-10-13 | $292.1 | $281.0 | $11.06 | 482,113.0 | +1.81% |
| 2026-10-12 | $286.8 | $278.5 | $8.29 | 330,449.0 | +2.29% |
| 2026-10-09 | $284.3 | $277.3 | $6.93 | 554,800.0 | -0.83% |
| 2026-10-08 | $285.6 | $279.0 | $6.58 | 644,385.0 | -0.15% |
| 2026-10-07 | $288.4 | $280.3 | $8.07 | 599,756.0 | -2.81% |
| 2026-10-06 | $295.0 | $290.0 | $4.96 | 361,360.0 | -0.45% |
| 2026-10-05 | $295.0 | $285.6 | $9.38 | 748,522.0 | -1.79% |
| 2026-10-02 | $306.7 | $296.4 | $10.27 | 420,530.0 | -1.22% |
| 2026-10-01 | $305.8 | $298.7 | $7.07 | 354,442.0 | -0.51% |
| 2026-09-30 | $308.6 | $300.0 | $8.57 | 447,544.0 | +0.63% |
| 2026-09-29 | $313.1 | $298.4 | $14.70 | 649,917.0 | -3.97% |
| 2026-09-28 | $317.1 | $310.1 | $6.96 | 521,433.0 | -1.26% |
| 2026-09-25 | $322.9 | $316.2 | $6.68 | 514,106.0 | -0.93% |
| 2026-09-24 | $326.7 | $319.5 | $7.16 | 388,947.0 | -1.59% |
| 2026-09-23 | $329.6 | $324.5 | $5.09 | 449,981.0 | -0.06% |
| 2026-09-22 | $326.8 | $314.5 | $12.33 | 466,295.0 | +2.48% |
| 2026-09-21 | $321.9 | $309.7 | $12.13 | 555,954.0 | +1.90% |
| 2026-09-18 | $314.3 | $304.1 | $10.21 | 1,068,983.0 | +2.10% |
Watsco Inc 주식 (WSO) 연도별 가격 이력
이 심층 분석에서는 Watsco Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WSO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Watsco Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Watsco Inc 주식 (WSO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $306.7 | $277.3 | $29.35 | 6,426,358.0 | -2.24% |
| 2026-09 | $329.6 | $298.4 | $31.19 | 10,098,058.0 | -2.30% |
| 2026-08 | $336.4 | $295.8 | $40.69 | 10,298,156.0 | +0.16% |
| 2026-07 | $417.7 | $300.7 | $117.0 | 10,590,451.0 | -25.78% |
| 2026-06 | $420.9 | $355.1 | $65.76 | 7,338,643.0 | +13.52% |
| 2026-05 | $440.6 | $360.0 | $80.65 | 7,127,859.0 | -16.16% |
| 2026-04 | $459.0 | $360.6 | $98.37 | 11,351,335.0 | +20.36% |
| 2026-03 | $417.3 | $340.0 | $77.32 | 10,510,621.0 | -12.83% |
| 2026-02 | $437.2 | $381.6 | $55.59 | 8,373,358.0 | +7.99% |
| 2026-01 | $390.8 | $337.0 | $53.87 | 8,381,202.0 | +14.69% |
Watsco Inc 주식 (WSO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $363.0 | $335.0 | $28.00 | 8,538,751.0 | -0.97% |
| 2025-11 | $367.4 | $323.1 | $44.32 | 7,416,433.0 | -5.87% |
| 2025-10 | $421.6 | $350.0 | $71.57 | 13,856,657.0 | -8.98% |
| 2025-09 | $411.7 | $378.4 | $33.39 | 10,766,611.0 | +0.48% |
| 2025-08 | $449.7 | $397.7 | $51.98 | 6,471,848.0 | -10.76% |
| 2025-07 | $493.7 | $428.5 | $65.20 | 7,307,244.0 | +2.10% |
| 2025-06 | $451.5 | $418.3 | $33.21 | 6,307,589.0 | -0.44% |
| 2025-05 | $496.2 | $435.6 | $60.67 | 6,066,183.0 | -3.54% |
| 2025-04 | $521.1 | $441.4 | $79.66 | 7,512,915.0 | -9.53% |
| 2025-03 | $533.1 | $483.2 | $49.91 | 5,717,445.0 | +0.79% |
| 2025-02 | $535.4 | $461.2 | $74.17 | 5,403,493.0 | +5.38% |
| 2025-01 | $509.4 | $457.8 | $51.64 | 3,997,815.0 | +0.99% |
Watsco Inc 주식 (WSO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $552.3 | $467.4 | $84.97 | 3,624,116.0 | -13.92% |
| 2024-11 | $571.4 | $471.8 | $99.57 | 3,957,993.0 | +16.61% |
| 2024-10 | $505.7 | $454.9 | $50.84 | 5,129,264.0 | -3.84% |
| 2024-09 | $507.5 | $448.1 | $59.35 | 4,439,905.0 | +3.46% |
| 2024-08 | $495.7 | $439.1 | $56.57 | 4,230,071.0 | -2.87% |
| 2024-07 | $520.4 | $456.5 | $63.95 | 6,386,759.0 | +5.67% |
| 2024-06 | $493.6 | $453.7 | $39.95 | 5,495,789.0 | -2.46% |
| 2024-05 | $491.9 | $440.7 | $51.20 | 5,790,931.0 | +6.07% |
| 2024-04 | $451.3 | $396.8 | $54.48 | 6,923,770.0 | +3.65% |
| 2024-03 | $441.3 | $388.5 | $52.82 | 7,835,035.0 | +9.60% |
| 2024-02 | $417.2 | $373.3 | $43.87 | 6,468,743.0 | +0.80% |
| 2024-01 | $427.0 | $376.7 | $50.27 | 7,288,610.0 | -8.75% |
1.00%
0.48%
자본화:
|
볼륨(24시간):