446.40
price down icon11.28%   -56.76
pre-market  시장 영업 전:  447.99   1.59   +0.36%
loading

Watsco Inc 주식 (WSO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-23 $488.0 $441.4 $46.56 1,300,902.0 -11.28%
2025-04-22 $509.7 $493.6 $16.06 376,313.0 +1.67%
2025-04-21 $506.6 $488.9 $17.64 405,390.0 -2.32%
2025-04-17 $513.5 $497.1 $16.48 272,948.0 +1.80%
2025-04-16 $515.9 $490.3 $25.60 214,022.0 -2.48%
2025-04-15 $518.0 $504.3 $13.70 206,367.0 -0.87%
2025-04-14 $517.4 $505.8 $11.61 212,404.0 +1.16%
2025-04-11 $511.9 $487.9 $23.98 214,485.0 +1.96%
2025-04-10 $506.2 $479.9 $26.25 353,691.0 -0.01%
2025-04-09 $507.4 $459.9 $47.58 388,227.0 +7.77%
2025-04-08 $492.3 $458.3 $34.02 287,103.0 -2.01%
2025-04-07 $495.4 $457.4 $38.02 420,378.0 -1.12%
2025-04-04 $485.9 $464.4 $21.57 399,342.0 -2.94%
2025-04-03 $512.7 $491.0 $21.72 329,828.0 -5.40%
2025-04-02 $521.1 $505.8 $15.29 163,277.0 +1.76%
2025-04-01 $513.5 $501.6 $11.91 359,247.0 +0.66%
2025-03-31 $513.5 $490.4 $23.09 297,213.0 +1.28%
2025-03-28 $514.0 $493.8 $20.21 226,579.0 -2.36%
2025-03-27 $521.7 $509.4 $12.30 162,029.0 +0.16%
2025-03-26 $520.1 $513.0 $7.12 144,821.0 -0.92%
2025-03-25 $519.3 $510.5 $8.82 179,321.0 +1.06%

Watsco Inc 주식 (WSO) 연도별 가격 이력

이 심층 분석에서는 Watsco Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WSO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Watsco Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Watsco Inc 주식 (WSO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $521.1 $441.4 $79.66 7,204,826.0 -12.18%
2025-03 $533.1 $483.2 $49.91 5,717,445.0 +0.79%
2025-02 $535.4 $461.2 $74.17 5,403,493.0 +5.38%
2025-01 $509.4 $457.8 $51.64 3,997,815.0 +0.99%

Watsco Inc 주식 (WSO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $552.3 $467.4 $84.97 3,624,116.0 -13.92%
2024-11 $571.4 $471.8 $99.57 3,957,993.0 +16.61%
2024-10 $505.7 $454.9 $50.84 5,129,264.0 -3.84%
2024-09 $507.5 $448.1 $59.35 4,439,905.0 +3.46%
2024-08 $495.7 $439.1 $56.57 4,230,071.0 -2.87%
2024-07 $520.4 $456.5 $63.95 6,386,759.0 +5.67%
2024-06 $493.6 $453.7 $39.95 5,495,789.0 -2.46%
2024-05 $491.9 $440.7 $51.20 5,790,931.0 +6.07%
2024-04 $451.3 $396.8 $54.48 6,923,770.0 +3.65%
2024-03 $441.3 $388.5 $52.82 7,835,035.0 +9.60%
2024-02 $417.2 $373.3 $43.87 6,468,743.0 +0.80%
2024-01 $427.0 $376.7 $50.27 7,288,610.0 -8.75%

Watsco Inc 주식 (WSO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $433.2 $383.3 $49.86 4,925,629.0 +12.10%
2023-11 $396.3 $346.2 $50.02 4,896,909.0 +9.56%
2023-10 $406.1 $338.6 $67.50 8,919,002.0 -7.63%
2023-09 $386.4 $340.8 $45.56 6,760,466.0 +3.61%
2023-08 $380.2 $337.6 $42.59 5,823,880.0 -3.61%
2023-07 $382.3 $361.7 $20.62 6,038,793.0 -0.86%
2023-06 $383.8 $318.5 $65.30 7,580,529.0 +17.60%
2023-05 $350.0 $315.2 $34.82 8,500,253.0 -6.35%
2023-04 $356.6 $298.8 $57.81 7,477,622.0 +8.87%
2023-03 $319.6 $284.1 $35.58 6,553,990.0 +4.41%
2023-02 $343.9 $285.5 $58.36 7,031,546.0 +6.03%
2023-01 $287.8 $251.5 $36.31 4,856,078.0 +15.22%
$309.31
price up icon 0.86%
industrial_distribution CNM
$50.43
price up icon 1.49%
industrial_distribution AIT
$228.80
price up icon 3.10%
industrial_distribution WCC
$154.19
price up icon 2.96%
$163.19
price down icon 0.05%
자본화:     |  볼륨(24시간):