Stockscreener 앱 받기
0.0275
20.29%
-0.007
Wesana Health Holdings Inc Com 주식 (WSNAF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-23 | $0.0275 | $0.0275 | $0.00 | 2,000.0 | -20.29% |
| 2025-05-16 | $0.0345 | $0.013 | $0.0215 | 1,000.0 | +223.94% |
| 2025-05-15 | $0.0107 | $0.0107 | $0.00 | 1,250.0 | -63.28% |
| 2025-05-14 | $0.029 | $0.029 | $0.00 | 10,060.0 | -29.10% |
| 2025-05-13 | $0.0409 | $0.035 | $0.0059 | 25,300.0 | +19.73% |
| 2025-05-12 | $0.041 | $0.0342 | $0.00684 | 60,449.0 | -0.99% |
| 2025-05-09 | $0.0345 | $0.0345 | $0.00 | 200.0 | +9.04% |
| 2025-05-08 | $0.035 | $0.029 | $0.006 | 18,067.0 | -22.64% |
| 2025-05-07 | $0.0409 | $0.0409 | $0.00 | 500.0 | +41.03% |
| 2025-05-06 | $0.04 | $0.029 | $0.011 | 3,160.0 | -4.92% |
| 2025-05-05 | $0.0305 | $0.0305 | $0.00 | 210.0 | +5.17% |
| 2025-05-02 | $0.035 | $0.029 | $0.006 | 700.0 | -27.50% |
| 2025-05-01 | $0.04 | $0.04 | $0.00 | 144.0 | -2.44% |
| 2025-04-30 | $0.041 | $0.041 | $0.00 | 170.0 | +0.00% |
| 2025-04-29 | $0.041 | $0.041 | $0.00 | 300.0 | +17.14% |
| 2025-04-28 | $0.035 | $0.035 | $0.00 | 1,100.0 | +20.69% |
| 2025-04-25 | $0.03 | $0.029 | $0.0010 | 11,000.0 | +7.41% |
| 2025-04-24 | $0.03 | $0.027 | $0.003 | 9,898.0 | -20.59% |
| 2025-04-23 | $0.034 | $0.0071 | $0.0269 | 36,319.0 | +302.61% |
Wesana Health Holdings Inc Com 주식 (WSNAF) 연도별 가격 이력
이 심층 분석에서는 Wesana Health Holdings Inc Com 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WSNAF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wesana Health Holdings Inc Com 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wesana Health Holdings Inc Com 주식 (WSNAF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.041 | $0.0107 | $0.0304 | 123,040.0 | -32.93% |
| 2025-04 | $0.08 | $0.0042 | $0.0758 | 548,793.0 | -20.39% |
| 2025-03 | $0.109 | $0.02 | $0.089 | 86,898.0 | -35.63% |
| 2025-02 | $0.15 | $0.02 | $0.13 | 339,805.0 | +113.33% |
| 2025-01 | $0.105 | $0.0027 | $0.1023 | 1,809,274.0 | +150.00% |
Wesana Health Holdings Inc Com 주식 (WSNAF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.044 | $0.0025 | $0.0415 | 1,161,317.0 | +397.21% |
| 2024-11 | $0.0111 | $0.0025 | $0.0086 | 175,412.0 | -48.19% |
| 2024-10 | $0.0113 | $0.0034 | $0.0079 | 342,611.0 | -7.26% |
| 2024-09 | $0.0113 | $0.0045 | $0.0068 | 84,160.0 | +113.10% |
| 2024-08 | $0.0119 | $0.0028 | $0.0091 | 313,756.0 | -35.38% |
| 2024-07 | $0.0185 | $0.0055 | $0.013 | 347,316.0 | -21.69% |
| 2024-06 | $0.018 | $0.00745 | $0.0106 | 134,980.0 | -26.55% |
| 2024-05 | $0.022 | $0.0082 | $0.0138 | 85,833.0 | -37.98% |
| 2024-04 | $0.026 | $0.008 | $0.018 | 87,109.0 | +6.24% |
| 2024-03 | $0.0259 | $0.0028 | $0.0231 | 546,090.0 | +190.68% |
| 2024-02 | $0.027 | $0.0037 | $0.0233 | 162,521.0 | -63.13% |
| 2024-01 | $0.0198 | $0.005 | $0.0148 | 91,212.0 | -0.31% |
Wesana Health Holdings Inc Com 주식 (WSNAF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0179 | $0.0028 | $0.0151 | 273,755.0 | +95.73% |
| 2023-11 | $0.03 | $0.0073 | $0.0227 | 193,701.0 | -59.00% |
| 2023-10 | $0.039 | $0.01 | $0.029 | 248,654.0 | +106.19% |
| 2023-09 | $0.042 | $0.0097 | $0.0323 | 124,428.0 | -70.94% |
| 2023-08 | $0.051 | $0.025 | $0.026 | 366,560.0 | -21.47% |
| 2023-07 | $0.0575 | $0.0303 | $0.0272 | 326,108.0 | +6.25% |
| 2023-06 | $0.058 | $0.03 | $0.028 | 454,966.0 | -6.98% |
| 2023-05 | $0.06 | $0.04 | $0.02 | 102,028.0 | +14.76% |
| 2023-04 | $0.068 | $0.035 | $0.033 | 289,592.0 | -17.90% |
| 2023-03 | $0.068 | $0.025 | $0.043 | 530,615.0 | +33.45% |
| 2023-02 | $0.0413 | $0.022 | $0.0193 | 372,497.0 | +13.13% |
| 2023-01 | $0.041 | $0.02 | $0.021 | 271,365.0 | +41.06% |
29.93%
3.50%
자본화:
|
볼륨(24시간):