loading

Wesana Health Holdings Inc Com 주식 (WSNAF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-23 $0.0275 $0.0275 $0.00 2,000.0 -20.29%
2025-05-16 $0.0345 $0.013 $0.0215 1,000.0 +223.94%
2025-05-15 $0.0107 $0.0107 $0.00 1,250.0 -63.28%
2025-05-14 $0.029 $0.029 $0.00 10,060.0 -29.10%
2025-05-13 $0.0409 $0.035 $0.0059 25,300.0 +19.73%
2025-05-12 $0.041 $0.0342 $0.00684 60,449.0 -0.99%
2025-05-09 $0.0345 $0.0345 $0.00 200.0 +9.04%
2025-05-08 $0.035 $0.029 $0.006 18,067.0 -22.64%
2025-05-07 $0.0409 $0.0409 $0.00 500.0 +41.03%
2025-05-06 $0.04 $0.029 $0.011 3,160.0 -4.92%
2025-05-05 $0.0305 $0.0305 $0.00 210.0 +5.17%
2025-05-02 $0.035 $0.029 $0.006 700.0 -27.50%
2025-05-01 $0.04 $0.04 $0.00 144.0 -2.44%
2025-04-30 $0.041 $0.041 $0.00 170.0 +0.00%
2025-04-29 $0.041 $0.041 $0.00 300.0 +17.14%
2025-04-28 $0.035 $0.035 $0.00 1,100.0 +20.69%
2025-04-25 $0.03 $0.029 $0.0010 11,000.0 +7.41%
2025-04-24 $0.03 $0.027 $0.003 9,898.0 -20.59%
2025-04-23 $0.034 $0.0071 $0.0269 36,319.0 +302.61%

Wesana Health Holdings Inc Com 주식 (WSNAF) 연도별 가격 이력

이 심층 분석에서는 Wesana Health Holdings Inc Com 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WSNAF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wesana Health Holdings Inc Com 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wesana Health Holdings Inc Com 주식 (WSNAF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $0.041 $0.0107 $0.0304 123,040.0 -32.93%
2025-04 $0.08 $0.0042 $0.0758 548,793.0 -20.39%
2025-03 $0.109 $0.02 $0.089 86,898.0 -35.63%
2025-02 $0.15 $0.02 $0.13 339,805.0 +113.33%
2025-01 $0.105 $0.0027 $0.1023 1,809,274.0 +150.00%

Wesana Health Holdings Inc Com 주식 (WSNAF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.044 $0.0025 $0.0415 1,161,317.0 +397.21%
2024-11 $0.0111 $0.0025 $0.0086 175,412.0 -48.19%
2024-10 $0.0113 $0.0034 $0.0079 342,611.0 -7.26%
2024-09 $0.0113 $0.0045 $0.0068 84,160.0 +113.10%
2024-08 $0.0119 $0.0028 $0.0091 313,756.0 -35.38%
2024-07 $0.0185 $0.0055 $0.013 347,316.0 -21.69%
2024-06 $0.018 $0.00745 $0.0106 134,980.0 -26.55%
2024-05 $0.022 $0.0082 $0.0138 85,833.0 -37.98%
2024-04 $0.026 $0.008 $0.018 87,109.0 +6.24%
2024-03 $0.0259 $0.0028 $0.0231 546,090.0 +190.68%
2024-02 $0.027 $0.0037 $0.0233 162,521.0 -63.13%
2024-01 $0.0198 $0.005 $0.0148 91,212.0 -0.31%

Wesana Health Holdings Inc Com 주식 (WSNAF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.0179 $0.0028 $0.0151 273,755.0 +95.73%
2023-11 $0.03 $0.0073 $0.0227 193,701.0 -59.00%
2023-10 $0.039 $0.01 $0.029 248,654.0 +106.19%
2023-09 $0.042 $0.0097 $0.0323 124,428.0 -70.94%
2023-08 $0.051 $0.025 $0.026 366,560.0 -21.47%
2023-07 $0.0575 $0.0303 $0.0272 326,108.0 +6.25%
2023-06 $0.058 $0.03 $0.028 454,966.0 -6.98%
2023-05 $0.06 $0.04 $0.02 102,028.0 +14.76%
2023-04 $0.068 $0.035 $0.033 289,592.0 -17.90%
2023-03 $0.068 $0.025 $0.043 530,615.0 +33.45%
2023-02 $0.0413 $0.022 $0.0193 372,497.0 +13.13%
2023-01 $0.041 $0.02 $0.021 271,365.0 +41.06%
$0.3898
price up icon 29.93%
$0.1605
price down icon 3.50%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
자본화:     |  볼륨(24시간):