Stockscreener 앱 받기
12.96
0.04%
0.005
Winchester Bancorp Inc 주식 (WSBK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-10 | $12.97 | $12.96 | $0.010 | 2,311.0 | +0.04% |
| 2026-09-09 | $12.98 | $12.96 | $0.02 | 4,437.0 | -0.27% |
| 2026-09-08 | $13.00 | $12.98 | $0.0199 | 10,601.0 | +0.04% |
| 2026-09-04 | $13.04 | $12.98 | $0.06 | 35,713.0 | -0.23% |
| 2026-09-03 | $13.02 | $12.97 | $0.0501 | 8,835.0 | +0.15% |
| 2026-09-02 | $13.04 | $12.96 | $0.0703 | 15,339.0 | +0.23% |
| 2026-09-01 | $12.97 | $12.96 | $0.0067 | 1,125.0 | +0.08% |
| 2026-08-31 | $13.02 | $12.94 | $0.075 | 9,185.0 | -0.15% |
| 2026-08-28 | $13.06 | $12.98 | $0.08 | 16,385.0 | -0.35% |
| 2026-08-27 | $13.05 | $12.95 | $0.105 | 6,035.0 | +0.27% |
| 2026-08-26 | $13.13 | $12.98 | $0.1476 | 10,522.0 | -0.23% |
| 2026-08-25 | $13.03 | $12.95 | $0.075 | 7,422.0 | +0.23% |
| 2026-08-24 | $13.05 | $12.98 | $0.07 | 6,511.0 | -0.23% |
| 2026-08-21 | $13.03 | $12.99 | $0.035 | 6,090.0 | +0.23% |
| 2026-08-20 | $13.05 | $12.99 | $0.06 | 3,489.0 | +0.08% |
| 2026-08-19 | $13.05 | $12.98 | $0.07 | 5,037.0 | -0.15% |
| 2026-08-18 | $13.01 | $12.98 | $0.03 | 2,293.0 | +0.15% |
| 2026-08-17 | $13.05 | $12.98 | $0.075 | 6,884.0 | -0.15% |
| 2026-08-14 | $13.05 | $12.98 | $0.07 | 28,332.0 | +0.23% |
| 2026-08-13 | $13.01 | $12.97 | $0.04 | 29,066.0 | -0.38% |
| 2026-08-12 | $13.12 | $12.99 | $0.1309 | 36,977.0 | +0.00% |
Winchester Bancorp Inc 주식 (WSBK) 연도별 가격 이력
이 심층 분석에서는 Winchester Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WSBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Winchester Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Winchester Bancorp Inc 주식 (WSBK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $13.04 | $12.96 | $0.08 | 80,672.0 | +0.04% |
| 2026-08 | $13.13 | $12.94 | $0.1876 | 205,074.0 | -0.31% |
| 2026-07 | $13.19 | $12.61 | $0.58 | 88,896.0 | -1.07% |
| 2026-06 | $13.20 | $12.63 | $0.57 | 159,832.0 | +3.46% |
| 2026-05 | $12.93 | $12.61 | $0.3199 | 162,482.0 | -0.70% |
| 2026-04 | $13.09 | $12.48 | $0.61 | 111,692.0 | +0.71% |
| 2026-03 | $13.10 | $12.23 | $0.87 | 208,128.0 | -3.05% |
| 2026-02 | $13.38 | $11.08 | $2.31 | 284,681.0 | +18.87% |
| 2026-01 | $11.24 | $10.36 | $0.88 | 175,002.0 | +5.45% |
Winchester Bancorp Inc 주식 (WSBK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.46 | $9.56 | $0.90 | 335,307.0 | +7.18% |
| 2025-11 | $9.67 | $9.52 | $0.15 | 90,605.0 | +0.10% |
| 2025-10 | $9.75 | $9.46 | $0.29 | 105,277.0 | +0.52% |
| 2025-09 | $9.63 | $9.44 | $0.195 | 161,951.0 | +1.06% |
| 2025-08 | $9.66 | $9.19 | $0.47 | 139,580.0 | -0.11% |
| 2025-07 | $9.65 | $8.99 | $0.66 | 113,025.0 | +5.70% |
| 2025-06 | $9.48 | $8.76 | $0.72 | 478,973.0 | -4.99% |
| 2025-05 | $9.98 | $8.91 | $1.07 | 1,449,201.0 | +0.00% |
0.13%
0.75%
자본화:
|
볼륨(24시간):