Stockscreener 앱 받기
21.10
0.75%
-0.16
시간 외 거래:
21.10
Waterstone Financial Inc 주식 (WSBF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $21.47 | $21.06 | $0.41 | 56,962.0 | -0.75% |
| 2026-08-14 | $21.50 | $21.21 | $0.29 | 54,120.0 | -0.70% |
| 2026-08-13 | $21.41 | $20.90 | $0.51 | 72,801.0 | +1.95% |
| 2026-08-12 | $21.04 | $20.75 | $0.285 | 44,405.0 | +0.91% |
| 2026-08-11 | $21.00 | $20.54 | $0.46 | 57,081.0 | +1.17% |
| 2026-08-10 | $20.95 | $20.37 | $0.58 | 44,375.0 | -1.30% |
| 2026-08-07 | $21.03 | $20.79 | $0.24 | 49,210.0 | -0.19% |
| 2026-08-06 | $21.06 | $20.77 | $0.29 | 38,762.0 | -0.36% |
| 2026-08-05 | $21.09 | $20.71 | $0.375 | 37,395.0 | -0.02% |
| 2026-08-04 | $21.14 | $20.84 | $0.30 | 53,516.0 | +0.91% |
| 2026-08-03 | $21.13 | $20.75 | $0.38 | 70,358.0 | +1.27% |
| 2026-07-31 | $20.65 | $20.36 | $0.29 | 45,848.0 | +0.20% |
| 2026-07-30 | $20.75 | $20.45 | $0.30 | 45,027.0 | -0.49% |
| 2026-07-29 | $20.73 | $20.36 | $0.365 | 53,518.0 | -0.15% |
| 2026-07-28 | $20.67 | $20.11 | $0.56 | 62,436.0 | +2.39% |
| 2026-07-27 | $20.44 | $20.04 | $0.40 | 65,735.0 | +0.30% |
| 2026-07-24 | $20.36 | $19.23 | $1.13 | 108,489.0 | +3.14% |
| 2026-07-23 | $19.54 | $19.02 | $0.52 | 71,921.0 | -0.41% |
| 2026-07-22 | $19.84 | $19.27 | $0.57 | 87,110.0 | -0.66% |
| 2026-07-21 | $19.67 | $19.35 | $0.32 | 48,984.0 | +1.03% |
| 2026-07-20 | $19.73 | $19.38 | $0.35 | 61,862.0 | -1.17% |
Waterstone Financial Inc 주식 (WSBF) 연도별 가격 이력
이 심층 분석에서는 Waterstone Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WSBF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Waterstone Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Waterstone Financial Inc 주식 (WSBF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $21.50 | $20.37 | $1.13 | 635,947.0 | +2.88% |
| 2026-07 | $21.03 | $19.02 | $2.01 | 1,618,934.0 | -1.06% |
| 2026-06 | $20.80 | $18.11 | $2.69 | 1,736,757.0 | +11.99% |
| 2026-05 | $18.77 | $17.64 | $1.13 | 1,094,520.0 | +2.72% |
| 2026-04 | $18.86 | $17.55 | $1.30 | 1,560,496.0 | -0.06% |
| 2026-03 | $18.67 | $16.85 | $1.82 | 1,584,951.0 | +1.24% |
| 2026-02 | $18.88 | $17.47 | $1.41 | 924,804.0 | -2.62% |
| 2026-01 | $18.61 | $16.35 | $2.26 | 862,883.0 | +10.51% |
Waterstone Financial Inc 주식 (WSBF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.26 | $15.53 | $1.73 | 991,036.0 | +4.79% |
| 2025-11 | $15.98 | $15.05 | $0.9295 | 780,959.0 | +2.35% |
| 2025-10 | $15.79 | $14.52 | $1.27 | 1,291,659.0 | -1.92% |
| 2025-09 | $16.75 | $14.61 | $2.14 | 1,428,157.0 | +4.07% |
| 2025-08 | $15.29 | $13.08 | $2.21 | 1,050,171.0 | +12.62% |
| 2025-07 | $14.33 | $13.13 | $1.20 | 887,431.0 | -3.62% |
| 2025-06 | $14.12 | $12.71 | $1.41 | 1,082,645.0 | +6.89% |
| 2025-05 | $13.23 | $11.97 | $1.26 | 1,078,457.0 | +6.78% |
| 2025-04 | $13.49 | $11.61 | $1.88 | 1,345,938.0 | -10.04% |
| 2025-03 | $14.20 | $13.11 | $1.09 | 760,371.0 | -4.41% |
| 2025-02 | $15.05 | $13.33 | $1.72 | 942,216.0 | +2.40% |
| 2025-01 | $14.41 | $11.95 | $2.46 | 1,138,488.0 | +2.23% |
Waterstone Financial Inc 주식 (WSBF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.25 | $13.13 | $2.12 | 866,051.0 | -11.99% |
| 2024-11 | $16.86 | $14.60 | $2.26 | 657,736.0 | +2.37% |
| 2024-10 | $15.21 | $13.46 | $1.75 | 702,583.0 | +0.27% |
| 2024-09 | $16.36 | $14.09 | $2.27 | 736,485.0 | -2.97% |
| 2024-08 | $15.45 | $13.27 | $2.18 | 539,163.0 | +1.54% |
| 2024-07 | $15.66 | $12.60 | $3.06 | 857,520.0 | +16.65% |
| 2024-06 | $12.94 | $11.76 | $1.18 | 768,708.0 | +5.70% |
| 2024-05 | $13.16 | $11.46 | $1.70 | 915,221.0 | +6.70% |
| 2024-04 | $12.36 | $10.60 | $1.76 | 1,561,963.0 | -6.82% |
| 2024-03 | $12.78 | $10.98 | $1.80 | 1,249,293.0 | -3.79% |
| 2024-02 | $13.46 | $12.15 | $1.31 | 988,753.0 | -4.89% |
| 2024-01 | $14.86 | $13.02 | $1.84 | 974,573.0 | -6.34% |
3.22%
자본화:
|
볼륨(24시간):