Stockscreener 앱 받기
16.80
0.78%
0.13
시간 외 거래:
16.82
0.02
+0.12%
Waterstone Financial Inc 주식 (WSBF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $16.87 | $16.46 | $0.4099 | 54,344.0 | +0.78% |
| 2026-01-07 | $16.76 | $16.51 | $0.25 | 57,937.0 | -0.48% |
| 2026-01-06 | $16.87 | $16.51 | $0.36 | 78,029.0 | +0.36% |
| 2026-01-05 | $17.02 | $16.40 | $0.6199 | 48,974.0 | +1.40% |
| 2026-01-02 | $16.61 | $16.35 | $0.26 | 42,606.0 | -0.54% |
| 2025-12-31 | $16.70 | $16.46 | $0.24 | 41,830.0 | +0.85% |
| 2025-12-30 | $16.75 | $16.34 | $0.405 | 78,877.0 | -0.42% |
| 2025-12-29 | $16.55 | $16.40 | $0.145 | 20,147.0 | +0.30% |
| 2025-12-26 | $16.67 | $16.26 | $0.41 | 35,910.0 | +0.12% |
| 2025-12-24 | $16.64 | $16.41 | $0.23 | 21,781.0 | -0.36% |
| 2025-12-23 | $16.70 | $16.45 | $0.25 | 37,479.0 | -0.66% |
| 2025-12-22 | $16.87 | $16.57 | $0.30 | 42,016.0 | -0.72% |
| 2025-12-19 | $17.26 | $16.45 | $0.81 | 228,278.0 | -2.79% |
| 2025-12-18 | $17.24 | $17.01 | $0.23 | 35,669.0 | +1.12% |
| 2025-12-17 | $17.12 | $16.96 | $0.16 | 58,191.0 | -0.06% |
| 2025-12-16 | $17.22 | $16.87 | $0.35 | 35,428.0 | -0.53% |
| 2025-12-15 | $17.22 | $17.00 | $0.2187 | 40,041.0 | +0.23% |
| 2025-12-12 | $17.12 | $16.45 | $0.6789 | 35,267.0 | +0.00% |
| 2025-12-11 | $17.06 | $16.81 | $0.25 | 41,275.0 | +1.55% |
| 2025-12-10 | $16.81 | $16.15 | $0.66 | 82,918.0 | +3.58% |
Waterstone Financial Inc 주식 (WSBF) 연도별 가격 이력
이 심층 분석에서는 Waterstone Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WSBF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Waterstone Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Waterstone Financial Inc 주식 (WSBF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $17.02 | $16.35 | $0.6699 | 336,234.0 | +1.51% |
Waterstone Financial Inc 주식 (WSBF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.26 | $15.53 | $1.73 | 991,036.0 | +4.79% |
| 2025-11 | $15.98 | $15.05 | $0.9295 | 780,959.0 | +2.35% |
| 2025-10 | $15.79 | $14.52 | $1.27 | 1,291,659.0 | -1.92% |
| 2025-09 | $16.75 | $14.61 | $2.14 | 1,428,157.0 | +4.07% |
| 2025-08 | $15.29 | $13.08 | $2.21 | 1,050,171.0 | +12.62% |
| 2025-07 | $14.33 | $13.13 | $1.20 | 887,431.0 | -3.62% |
| 2025-06 | $14.12 | $12.71 | $1.41 | 1,082,645.0 | +6.89% |
| 2025-05 | $13.23 | $11.97 | $1.26 | 1,078,457.0 | +6.78% |
| 2025-04 | $13.49 | $11.61 | $1.88 | 1,345,938.0 | -10.04% |
| 2025-03 | $14.20 | $13.11 | $1.09 | 760,371.0 | -4.41% |
| 2025-02 | $15.05 | $13.33 | $1.72 | 942,216.0 | +2.40% |
| 2025-01 | $14.41 | $11.95 | $2.46 | 1,138,488.0 | +2.23% |
Waterstone Financial Inc 주식 (WSBF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.25 | $13.13 | $2.12 | 866,051.0 | -11.99% |
| 2024-11 | $16.86 | $14.60 | $2.26 | 657,736.0 | +2.37% |
| 2024-10 | $15.21 | $13.46 | $1.75 | 702,583.0 | +0.27% |
| 2024-09 | $16.36 | $14.09 | $2.27 | 736,485.0 | -2.97% |
| 2024-08 | $15.45 | $13.27 | $2.18 | 539,163.0 | +1.54% |
| 2024-07 | $15.66 | $12.60 | $3.06 | 857,520.0 | +16.65% |
| 2024-06 | $12.94 | $11.76 | $1.18 | 768,708.0 | +5.70% |
| 2024-05 | $13.16 | $11.46 | $1.70 | 915,221.0 | +6.70% |
| 2024-04 | $12.36 | $10.60 | $1.76 | 1,561,963.0 | -6.82% |
| 2024-03 | $12.78 | $10.98 | $1.80 | 1,249,293.0 | -3.79% |
| 2024-02 | $13.46 | $12.15 | $1.31 | 988,753.0 | -4.89% |
| 2024-01 | $14.86 | $13.02 | $1.84 | 974,573.0 | -6.34% |
2.52%
자본화:
|
볼륨(24시간):