Stockscreener 앱 받기
15.37
0.07%
-0.01
시간 외 거래:
15.37
Waterstone Financial Inc 주식 (WSBF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $15.62 | $15.32 | $0.295 | 33,255.0 | -0.07% |
| 2024-11-15 | $15.55 | $15.14 | $0.415 | 31,424.0 | +0.07% |
| 2024-11-14 | $15.43 | $15.14 | $0.29 | 32,836.0 | +0.13% |
| 2024-11-13 | $15.77 | $15.19 | $0.575 | 23,236.0 | -0.90% |
| 2024-11-12 | $15.96 | $15.41 | $0.55 | 33,131.0 | -1.65% |
| 2024-11-11 | $15.91 | $15.30 | $0.61 | 40,181.0 | +0.38% |
| 2024-11-08 | $15.84 | $15.62 | $0.22 | 24,790.0 | +0.32% |
| 2024-11-07 | $16.44 | $15.48 | $0.9596 | 49,260.0 | -5.38% |
| 2024-11-06 | $16.86 | $15.76 | $1.10 | 96,744.0 | +10.42% |
| 2024-11-05 | $15.05 | $14.83 | $0.22 | 30,325.0 | +1.63% |
| 2024-11-04 | $14.84 | $14.60 | $0.24 | 28,790.0 | +0.00% |
| 2024-11-01 | $14.97 | $14.60 | $0.3685 | 21,914.0 | -0.07% |
| 2024-10-31 | $15.21 | $14.73 | $0.48 | 31,579.0 | -1.47% |
| 2024-10-30 | $15.14 | $14.86 | $0.28 | 26,219.0 | -0.33% |
| 2024-10-29 | $15.07 | $14.79 | $0.28 | 27,446.0 | +0.81% |
| 2024-10-28 | $14.96 | $14.70 | $0.26 | 24,176.0 | +1.99% |
| 2024-10-25 | $15.11 | $14.54 | $0.57 | 28,028.0 | -2.67% |
| 2024-10-24 | $15.17 | $14.96 | $0.21 | 15,187.0 | -1.12% |
| 2024-10-23 | $15.21 | $14.90 | $0.31 | 27,070.0 | +2.02% |
| 2024-10-22 | $14.90 | $14.74 | $0.16 | 17,787.0 | +1.16% |
Waterstone Financial Inc 주식 (WSBF) 연도별 가격 이력
이 심층 분석에서는 Waterstone Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WSBF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Waterstone Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Waterstone Financial Inc 주식 (WSBF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $16.86 | $14.60 | $2.26 | 479,141.0 | +4.27% |
| 2024-10 | $15.21 | $13.46 | $1.75 | 702,583.0 | +0.27% |
| 2024-09 | $16.36 | $14.09 | $2.27 | 736,485.0 | -2.97% |
| 2024-08 | $15.45 | $13.27 | $2.18 | 539,163.0 | +1.54% |
| 2024-07 | $15.66 | $12.60 | $3.06 | 857,520.0 | +16.65% |
| 2024-06 | $12.94 | $11.76 | $1.18 | 768,708.0 | +5.70% |
| 2024-05 | $13.16 | $11.46 | $1.70 | 915,221.0 | +6.70% |
| 2024-04 | $12.36 | $10.60 | $1.76 | 1,561,963.0 | -6.82% |
| 2024-03 | $12.78 | $10.98 | $1.80 | 1,249,293.0 | -3.79% |
| 2024-02 | $13.46 | $12.15 | $1.31 | 988,753.0 | -4.89% |
| 2024-01 | $14.86 | $13.02 | $1.84 | 974,573.0 | -6.34% |
Waterstone Financial Inc 주식 (WSBF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.58 | $11.96 | $2.62 | 1,482,867.0 | +16.30% |
| 2023-11 | $12.34 | $10.73 | $1.61 | 1,066,973.0 | +13.06% |
| 2023-10 | $11.18 | $9.62 | $1.56 | 2,056,924.0 | -1.37% |
| 2023-09 | $12.88 | $10.90 | $1.98 | 1,341,979.0 | -11.76% |
| 2023-08 | $14.13 | $12.22 | $1.91 | 1,701,156.0 | -11.04% |
| 2023-07 | $15.37 | $13.85 | $1.52 | 1,061,264.0 | -3.73% |
| 2023-06 | $15.56 | $13.42 | $2.14 | 1,761,431.0 | +7.17% |
| 2023-05 | $14.19 | $12.93 | $1.26 | 2,205,374.0 | -2.38% |
| 2023-04 | $15.18 | $13.81 | $1.37 | 1,312,583.0 | -8.46% |
| 2023-03 | $16.31 | $14.01 | $2.30 | 2,082,196.0 | -6.02% |
| 2023-02 | $16.69 | $15.81 | $0.88 | 1,198,182.0 | +0.00% |
| 2023-01 | $17.70 | $15.14 | $2.56 | 1,156,033.0 | -6.61% |
Waterstone Financial Inc 주식 (WSBF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $17.35 | $16.32 | $1.03 | 1,922,025.0 | +2.93% |
| 2022-11 | $17.13 | $16.09 | $1.04 | 907,157.0 | -1.35% |
| 2022-10 | $17.55 | $16.05 | $1.50 | 1,263,037.0 | +5.07% |
| 2022-09 | $17.65 | $16.16 | $1.49 | 1,617,867.0 | -6.54% |
| 2022-08 | $18.91 | $17.23 | $1.68 | 1,081,228.0 | -7.29% |
| 2022-07 | $18.93 | $16.79 | $2.14 | 1,319,544.0 | +9.38% |
| 2022-06 | $17.76 | $16.32 | $1.44 | 2,376,286.0 | -1.39% |
| 2022-05 | $17.46 | $15.85 | $1.61 | 2,597,650.0 | +7.66% |
| 2022-04 | $19.44 | $15.70 | $3.74 | 2,440,285.0 | -16.96% |
| 2022-03 | $20.21 | $19.05 | $1.16 | 2,323,322.0 | -1.02% |
| 2022-02 | $20.66 | $18.70 | $1.96 | 1,605,427.0 | -4.31% |
| 2022-01 | $22.74 | $20.01 | $2.73 | 2,279,364.0 | -6.59% |
0.10%
2.92%
자본화:
|
볼륨(24시간):