Stockscreener 앱 받기
17.57
1.57%
-0.28
시간 외 거래:
17.53
-0.04
-0.23%
Waterstone Financial Inc 주식 (WSBF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $17.93 | $17.52 | $0.415 | 40,960.0 | -1.57% |
| 2026-03-04 | $18.09 | $17.80 | $0.295 | 41,804.0 | -0.11% |
| 2026-03-03 | $18.09 | $17.60 | $0.485 | 68,980.0 | -1.05% |
| 2026-03-02 | $18.38 | $17.50 | $0.8799 | 40,420.0 | +1.40% |
| 2026-02-27 | $18.20 | $17.47 | $0.735 | 54,834.0 | -2.36% |
| 2026-02-26 | $18.50 | $18.07 | $0.43 | 22,693.0 | +0.05% |
| 2026-02-25 | $18.29 | $17.81 | $0.48 | 25,470.0 | +2.47% |
| 2026-02-24 | $17.94 | $17.50 | $0.435 | 50,054.0 | +1.08% |
| 2026-02-23 | $18.34 | $17.59 | $0.745 | 52,408.0 | -3.08% |
| 2026-02-20 | $18.27 | $17.96 | $0.315 | 33,225.0 | +1.28% |
| 2026-02-19 | $17.98 | $17.60 | $0.375 | 52,044.0 | -0.44% |
| 2026-02-18 | $18.54 | $17.93 | $0.61 | 41,863.0 | -0.94% |
| 2026-02-17 | $18.25 | $18.06 | $0.19 | 39,559.0 | +0.50% |
| 2026-02-13 | $18.17 | $17.78 | $0.39 | 37,768.0 | +0.33% |
| 2026-02-12 | $18.07 | $17.56 | $0.51 | 37,395.0 | +1.12% |
| 2026-02-11 | $18.00 | $17.65 | $0.35 | 39,046.0 | -0.34% |
| 2026-02-10 | $17.97 | $17.48 | $0.49 | 38,035.0 | +1.36% |
| 2026-02-09 | $18.12 | $17.54 | $0.58 | 50,915.0 | -2.22% |
| 2026-02-06 | $18.56 | $18.01 | $0.55 | 40,668.0 | -1.37% |
| 2026-02-05 | $18.75 | $18.00 | $0.75 | 64,928.0 | -1.67% |
| 2026-02-04 | $18.85 | $18.37 | $0.4806 | 79,615.0 | +0.08% |
Waterstone Financial Inc 주식 (WSBF) 연도별 가격 이력
이 심층 분석에서는 Waterstone Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WSBF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Waterstone Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Waterstone Financial Inc 주식 (WSBF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $18.38 | $17.50 | $0.8799 | 233,124.0 | -1.35% |
| 2026-02 | $18.88 | $17.47 | $1.41 | 924,804.0 | -2.62% |
| 2026-01 | $18.61 | $16.35 | $2.26 | 862,883.0 | +10.51% |
Waterstone Financial Inc 주식 (WSBF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.26 | $15.53 | $1.73 | 991,036.0 | +4.79% |
| 2025-11 | $15.98 | $15.05 | $0.9295 | 780,959.0 | +2.35% |
| 2025-10 | $15.79 | $14.52 | $1.27 | 1,291,659.0 | -1.92% |
| 2025-09 | $16.75 | $14.61 | $2.14 | 1,428,157.0 | +4.07% |
| 2025-08 | $15.29 | $13.08 | $2.21 | 1,050,171.0 | +12.62% |
| 2025-07 | $14.33 | $13.13 | $1.20 | 887,431.0 | -3.62% |
| 2025-06 | $14.12 | $12.71 | $1.41 | 1,082,645.0 | +6.89% |
| 2025-05 | $13.23 | $11.97 | $1.26 | 1,078,457.0 | +6.78% |
| 2025-04 | $13.49 | $11.61 | $1.88 | 1,345,938.0 | -10.04% |
| 2025-03 | $14.20 | $13.11 | $1.09 | 760,371.0 | -4.41% |
| 2025-02 | $15.05 | $13.33 | $1.72 | 942,216.0 | +2.40% |
| 2025-01 | $14.41 | $11.95 | $2.46 | 1,138,488.0 | +2.23% |
Waterstone Financial Inc 주식 (WSBF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.25 | $13.13 | $2.12 | 866,051.0 | -11.99% |
| 2024-11 | $16.86 | $14.60 | $2.26 | 657,736.0 | +2.37% |
| 2024-10 | $15.21 | $13.46 | $1.75 | 702,583.0 | +0.27% |
| 2024-09 | $16.36 | $14.09 | $2.27 | 736,485.0 | -2.97% |
| 2024-08 | $15.45 | $13.27 | $2.18 | 539,163.0 | +1.54% |
| 2024-07 | $15.66 | $12.60 | $3.06 | 857,520.0 | +16.65% |
| 2024-06 | $12.94 | $11.76 | $1.18 | 768,708.0 | +5.70% |
| 2024-05 | $13.16 | $11.46 | $1.70 | 915,221.0 | +6.70% |
| 2024-04 | $12.36 | $10.60 | $1.76 | 1,561,963.0 | -6.82% |
| 2024-03 | $12.78 | $10.98 | $1.80 | 1,249,293.0 | -3.79% |
| 2024-02 | $13.46 | $12.15 | $1.31 | 988,753.0 | -4.89% |
| 2024-01 | $14.86 | $13.02 | $1.84 | 974,573.0 | -6.34% |
2.70%
자본화:
|
볼륨(24시간):