Stockscreener 앱 받기
0.0023
70.37%
0.00095
WRIT Media Group Inc 주식 (WRIT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-02 | $0.0025 | $0.00177 | $0.000735 | 1,960,590.0 | +70.37% |
| 2026-05-22 | $0.00135 | $0.00135 | $0.00 | 358.0 | +3.85% |
| 2026-05-11 | $0.0013 | $0.0013 | $0.00 | 2,511.0 | -7.14% |
| 2026-05-08 | $0.0014 | $0.0014 | $0.00 | 5,000.0 | +7.69% |
| 2026-05-07 | $0.0014 | $0.0013 | $0.0001 | 251,102.0 | +0.00% |
| 2026-05-06 | $0.0014 | $0.0013 | $0.0001 | 55,000.0 | +0.00% |
WRIT Media Group Inc 주식 (WRIT) 연도별 가격 이력
이 심층 분석에서는 WRIT Media Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WRIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 WRIT Media Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
WRIT Media Group Inc 주식 (WRIT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.0025 | $0.00177 | $0.000735 | 1,960,590.0 | +70.37% |
| 2026-05 | $0.0015 | $0.0013 | $0.0002 | 329,517.0 | -3.57% |
| 2026-04 | $0.0014 | $0.0012 | $0.0002 | 112,451.0 | +7.69% |
| 2026-03 | $0.0017 | $0.0008 | $0.0009 | 1,299,460.0 | -7.14% |
| 2026-02 | $0.0014 | $0.0014 | $0.00 | 140.0 | -6.67% |
| 2026-01 | $0.0033 | $0.0014 | $0.0019 | 15,717,134.0 | -48.28% |
WRIT Media Group Inc 주식 (WRIT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0036 | $0.0016 | $0.002 | 355,677.0 | +10.27% |
| 2025-11 | $0.005 | $0.0015 | $0.0035 | 3,764,993.0 | +75.33% |
| 2025-10 | $0.002 | $0.0015 | $0.0005 | 149,182.0 | -17.58% |
| 2025-09 | $0.002 | $0.0017 | $0.0003 | 112,712.0 | +13.75% |
| 2025-08 | $0.0021 | $0.00148 | $0.000625 | 2,825,877.0 | -5.88% |
| 2025-07 | $0.0022 | $0.0015 | $0.0007 | 791,708.0 | -22.73% |
| 2025-06 | $0.0022 | $0.0016 | $0.0006 | 996,846.0 | -4.35% |
| 2025-05 | $0.0024 | $0.0014 | $0.0010 | 1,490,127.0 | +53.33% |
| 2025-04 | $0.0027 | $0.0015 | $0.0012 | 330,405.0 | -46.43% |
| 2025-03 | $0.0028 | $0.0017 | $0.0011 | 993,168.0 | +64.71% |
| 2025-02 | $0.0025 | $0.0014 | $0.0011 | 1,383,958.0 | +0.00% |
| 2025-01 | $0.0025 | $0.0014 | $0.0011 | 10,708,414.0 | -19.05% |
WRIT Media Group Inc 주식 (WRIT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0036 | $0.00135 | $0.00225 | 2,439,080.0 | +45.71% |
| 2024-11 | $0.0025 | $0.0015 | $0.001 | 3,708,608.0 | -23.91% |
| 2024-10 | $0.00315 | $0.0015 | $0.00165 | 7,298,884.0 | -11.54% |
| 2024-09 | $0.0037 | $0.0023 | $0.0014 | 1,079,341.0 | -13.33% |
| 2024-08 | $0.00415 | $0.003 | $0.00115 | 547,709.0 | -30.23% |
| 2024-07 | $0.00465 | $0.0043 | $0.00035 | 519,790.0 | -12.24% |
| 2024-06 | $0.008 | $0.0043 | $0.0037 | 5,219,398.0 | +1.03% |
| 2024-05 | $0.0125 | $0.0039 | $0.0086 | 10,135,002.0 | -40.12% |
| 2024-04 | $0.01 | $0.004 | $0.006 | 3,435,510.0 | +1.25% |
| 2024-03 | $0.0123 | $0.006 | $0.0063 | 2,976,066.0 | -16.28% |
| 2024-02 | $0.0122 | $0.006 | $0.00618 | 149,772.0 | -0.87% |
| 2024-01 | $0.0124 | $0.0053 | $0.0071 | 940,886.0 | +85.38% |
0.27%
0.34%
자본화:
|
볼륨(24시간):