Stockscreener 앱 받기
21.38
0.63%
-0.1046
Warby Parker Inc 주식 (WRBY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $21.72 | $21.31 | $0.41 | 136,054.0 | -0.42% |
| 2025-06-02 | $21.70 | $20.70 | $1.00 | 1,626,450.0 | +1.46% |
| 2025-05-30 | $21.71 | $20.55 | $1.16 | 2,961,818.0 | +1.97% |
| 2025-05-29 | $20.78 | $20.06 | $0.72 | 2,083,124.0 | +3.39% |
| 2025-05-28 | $20.55 | $19.99 | $0.56 | 1,885,963.0 | -2.48% |
| 2025-05-27 | $20.90 | $19.89 | $1.01 | 2,659,334.0 | +3.94% |
| 2025-05-23 | $20.29 | $19.38 | $0.91 | 3,397,938.0 | -1.78% |
| 2025-05-22 | $20.54 | $19.66 | $0.88 | 3,652,730.0 | +0.65% |
| 2025-05-21 | $21.15 | $20.00 | $1.15 | 8,295,384.0 | -1.47% |
| 2025-05-20 | $22.15 | $17.39 | $4.76 | 10,892,092.0 | +15.63% |
| 2025-05-19 | $17.84 | $17.13 | $0.71 | 2,017,984.0 | -0.68% |
| 2025-05-16 | $17.77 | $17.41 | $0.355 | 1,921,960.0 | +0.80% |
| 2025-05-15 | $17.67 | $17.07 | $0.5998 | 2,027,381.0 | +0.51% |
| 2025-05-14 | $18.45 | $17.40 | $1.05 | 2,543,151.0 | -5.41% |
| 2025-05-13 | $18.96 | $18.42 | $0.5356 | 3,130,771.0 | -2.12% |
| 2025-05-12 | $18.91 | $17.42 | $1.49 | 5,820,386.0 | +19.87% |
| 2025-05-09 | $16.62 | $15.74 | $0.88 | 2,864,062.0 | -5.23% |
| 2025-05-08 | $16.81 | $15.55 | $1.26 | 4,144,317.0 | +2.85% |
| 2025-05-07 | $16.64 | $15.88 | $0.765 | 4,158,979.0 | -0.55% |
| 2025-05-06 | $16.78 | $16.23 | $0.55 | 1,891,282.0 | -4.19% |
Warby Parker Inc 주식 (WRBY) 연도별 가격 이력
이 심층 분석에서는 Warby Parker Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WRBY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Warby Parker Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Warby Parker Inc 주식 (WRBY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $21.72 | $20.70 | $1.02 | 1,762,504.0 | +1.04% |
| 2025-05 | $22.15 | $15.55 | $6.60 | 72,810,624.0 | +28.23% |
| 2025-04 | $19.23 | $13.63 | $5.60 | 55,741,000.0 | -9.43% |
| 2025-03 | $25.19 | $17.53 | $7.66 | 53,024,604.0 | -26.28% |
| 2025-02 | $27.88 | $21.95 | $5.93 | 28,230,542.0 | -10.75% |
| 2025-01 | $28.68 | $24.24 | $4.44 | 33,012,844.0 | +14.46% |
Warby Parker Inc 주식 (WRBY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.89 | $21.90 | $3.99 | 31,631,794.0 | +7.41% |
| 2024-11 | $24.60 | $17.06 | $7.54 | 35,867,295.0 | +33.14% |
| 2024-10 | $18.37 | $14.80 | $3.57 | 29,821,825.0 | +3.67% |
| 2024-09 | $16.64 | $12.69 | $3.95 | 29,581,824.0 | +9.45% |
| 2024-08 | $16.55 | $12.46 | $4.09 | 46,394,554.0 | -9.41% |
| 2024-07 | $17.23 | $15.21 | $2.02 | 22,791,963.0 | +2.55% |
| 2024-06 | $17.95 | $15.13 | $2.81 | 23,699,488.0 | -9.32% |
| 2024-05 | $17.95 | $11.66 | $6.29 | 36,202,873.0 | +50.85% |
| 2024-04 | $14.08 | $11.67 | $2.41 | 24,404,737.0 | -13.74% |
| 2024-03 | $13.71 | $11.35 | $2.36 | 28,572,465.0 | +7.08% |
| 2024-02 | $15.25 | $12.40 | $2.85 | 24,157,452.0 | -0.31% |
| 2024-01 | $15.13 | $12.70 | $2.43 | 21,560,307.0 | -9.57% |
Warby Parker Inc 주식 (WRBY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.37 | $10.28 | $4.09 | 23,372,544.0 | +35.45% |
| 2023-11 | $14.31 | $9.83 | $4.48 | 31,618,439.0 | -19.80% |
| 2023-10 | $14.92 | $12.86 | $2.06 | 22,506,684.0 | -1.37% |
| 2023-09 | $13.57 | $11.58 | $1.99 | 23,067,005.0 | +9.58% |
| 2023-08 | $16.49 | $11.54 | $4.95 | 22,797,622.0 | -19.61% |
| 2023-07 | $15.19 | $11.47 | $3.72 | 20,819,207.0 | +27.80% |
| 2023-06 | $12.60 | $10.81 | $1.79 | 20,692,389.0 | +6.18% |
| 2023-05 | $12.77 | $10.64 | $2.13 | 20,424,229.0 | +4.56% |
| 2023-04 | $11.83 | $10.20 | $1.63 | 16,824,623.0 | -0.57% |
| 2023-03 | $13.13 | $9.50 | $3.63 | 35,174,930.0 | -18.60% |
| 2023-02 | $17.88 | $12.31 | $5.57 | 23,337,837.0 | -19.44% |
| 2023-01 | $17.80 | $13.78 | $4.03 | 14,814,990.0 | +19.72% |
0.75%
0.84%
자본화:
|
볼륨(24시간):