Stockscreener 앱 받기
23.65
0.42%
-0.10
시간 외 거래:
23.65
Warby Parker Inc 주식 (WRBY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-30 | $24.35 | $23.42 | $0.93 | 1,291,563.0 | -0.42% |
| 2025-07-29 | $24.59 | $23.33 | $1.27 | 1,477,834.0 | -1.37% |
| 2025-07-28 | $24.27 | $23.56 | $0.705 | 1,568,444.0 | -1.27% |
| 2025-07-25 | $24.56 | $23.93 | $0.63 | 1,015,378.0 | +0.16% |
| 2025-07-24 | $24.79 | $24.23 | $0.56 | 1,157,051.0 | -0.45% |
| 2025-07-23 | $24.56 | $24.25 | $0.315 | 939,948.0 | -0.49% |
| 2025-07-22 | $24.67 | $23.65 | $1.02 | 1,654,862.0 | +1.19% |
| 2025-07-21 | $24.54 | $23.60 | $0.9378 | 2,149,066.0 | +1.50% |
| 2025-07-18 | $24.02 | $23.62 | $0.40 | 1,622,748.0 | +2.05% |
| 2025-07-17 | $23.79 | $22.90 | $0.89 | 1,803,553.0 | +2.40% |
| 2025-07-16 | $23.22 | $22.42 | $0.7966 | 1,670,971.0 | +0.00% |
| 2025-07-15 | $23.27 | $22.72 | $0.5499 | 1,427,143.0 | -0.48% |
| 2025-07-14 | $23.63 | $22.17 | $1.46 | 2,205,756.0 | +3.65% |
| 2025-07-11 | $22.39 | $21.93 | $0.45 | 1,114,579.0 | -0.05% |
| 2025-07-10 | $22.25 | $21.13 | $1.12 | 1,819,019.0 | -0.27% |
| 2025-07-09 | $22.71 | $21.88 | $0.835 | 1,494,636.0 | -0.22% |
| 2025-07-08 | $22.45 | $21.11 | $1.34 | 3,273,347.0 | +4.45% |
| 2025-07-07 | $22.15 | $21.29 | $0.86 | 1,628,132.0 | -3.91% |
| 2025-07-03 | $22.35 | $21.91 | $0.44 | 564,025.0 | +1.28% |
| 2025-07-02 | $22.10 | $21.48 | $0.62 | 1,240,181.0 | +0.83% |
| 2025-07-01 | $22.52 | $21.50 | $1.02 | 1,726,117.0 | -0.68% |
Warby Parker Inc 주식 (WRBY) 연도별 가격 이력
이 심층 분석에서는 Warby Parker Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WRBY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Warby Parker Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Warby Parker Inc 주식 (WRBY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $24.79 | $21.11 | $3.68 | 34,135,916.0 | +7.84% |
| 2025-06 | $23.41 | $20.17 | $3.24 | 40,072,343.0 | +3.59% |
| 2025-05 | $22.15 | $15.55 | $6.60 | 72,810,624.0 | +28.23% |
| 2025-04 | $19.23 | $13.63 | $5.60 | 55,741,000.0 | -9.43% |
| 2025-03 | $25.19 | $17.53 | $7.66 | 53,024,604.0 | -26.28% |
| 2025-02 | $27.88 | $21.95 | $5.93 | 28,230,542.0 | -10.75% |
| 2025-01 | $28.68 | $24.24 | $4.44 | 33,012,844.0 | +14.46% |
Warby Parker Inc 주식 (WRBY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.89 | $21.90 | $3.99 | 31,631,794.0 | +7.41% |
| 2024-11 | $24.60 | $17.06 | $7.54 | 35,867,295.0 | +33.14% |
| 2024-10 | $18.37 | $14.80 | $3.57 | 29,821,825.0 | +3.67% |
| 2024-09 | $16.64 | $12.69 | $3.95 | 29,581,824.0 | +9.45% |
| 2024-08 | $16.55 | $12.46 | $4.09 | 46,394,554.0 | -9.41% |
| 2024-07 | $17.23 | $15.21 | $2.02 | 22,791,963.0 | +2.55% |
| 2024-06 | $17.95 | $15.13 | $2.81 | 23,699,488.0 | -9.32% |
| 2024-05 | $17.95 | $11.66 | $6.29 | 36,202,873.0 | +50.85% |
| 2024-04 | $14.08 | $11.67 | $2.41 | 24,404,737.0 | -13.74% |
| 2024-03 | $13.71 | $11.35 | $2.36 | 28,572,465.0 | +7.08% |
| 2024-02 | $15.25 | $12.40 | $2.85 | 24,157,452.0 | -0.31% |
| 2024-01 | $15.13 | $12.70 | $2.43 | 21,560,307.0 | -9.57% |
Warby Parker Inc 주식 (WRBY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.37 | $10.28 | $4.09 | 23,372,544.0 | +35.45% |
| 2023-11 | $14.31 | $9.83 | $4.48 | 31,618,439.0 | -19.80% |
| 2023-10 | $14.92 | $12.86 | $2.06 | 22,506,684.0 | -1.37% |
| 2023-09 | $13.57 | $11.58 | $1.99 | 23,067,005.0 | +9.58% |
| 2023-08 | $16.49 | $11.54 | $4.95 | 22,797,622.0 | -19.61% |
| 2023-07 | $15.19 | $11.47 | $3.72 | 20,819,207.0 | +27.80% |
| 2023-06 | $12.60 | $10.81 | $1.79 | 20,692,389.0 | +6.18% |
| 2023-05 | $12.77 | $10.64 | $2.13 | 20,424,229.0 | +4.56% |
| 2023-04 | $11.83 | $10.20 | $1.63 | 16,824,623.0 | -0.57% |
| 2023-03 | $13.13 | $9.50 | $3.63 | 35,174,930.0 | -18.60% |
| 2023-02 | $17.88 | $12.31 | $5.57 | 23,337,837.0 | -19.44% |
| 2023-01 | $17.80 | $13.78 | $4.03 | 14,814,990.0 | +19.72% |
0.77%
자본화:
|
볼륨(24시간):