Stockscreener 앱 받기
22.90
5.18%
-1.25
Warby Parker Inc 주식 (WRBY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $24.60 | $22.35 | $2.25 | 1,606,086.0 | -5.18% |
| 2024-11-26 | $24.36 | $23.63 | $0.73 | 1,468,919.0 | +0.46% |
| 2024-11-25 | $24.52 | $23.54 | $0.985 | 1,799,838.0 | +4.02% |
| 2024-11-22 | $23.83 | $22.78 | $1.05 | 1,456,003.0 | -0.69% |
| 2024-11-21 | $23.27 | $22.64 | $0.63 | 1,455,465.0 | +0.00% |
| 2024-11-20 | $23.36 | $22.70 | $0.66 | 1,290,241.0 | +0.91% |
| 2024-11-19 | $23.39 | $22.19 | $1.20 | 1,821,559.0 | +1.05% |
| 2024-11-18 | $22.94 | $21.33 | $1.61 | 2,477,697.0 | +6.39% |
| 2024-11-15 | $21.60 | $21.05 | $0.55 | 1,558,425.0 | +0.52% |
| 2024-11-14 | $21.45 | $21.08 | $0.37 | 1,554,400.0 | +1.04% |
| 2024-11-13 | $21.77 | $21.09 | $0.685 | 1,701,785.0 | -0.52% |
| 2024-11-12 | $21.45 | $20.60 | $0.85 | 1,747,206.0 | +3.56% |
| 2024-11-11 | $20.84 | $19.74 | $1.10 | 1,789,588.0 | +5.07% |
| 2024-11-08 | $19.93 | $18.92 | $1.01 | 2,380,452.0 | +1.04% |
| 2024-11-07 | $19.35 | $18.15 | $1.20 | 2,454,930.0 | +1.79% |
| 2024-11-06 | $19.60 | $18.21 | $1.39 | 3,467,488.0 | +2.99% |
| 2024-11-05 | $18.47 | $17.46 | $1.00 | 2,578,601.0 | +4.84% |
| 2024-11-04 | $17.77 | $17.27 | $0.505 | 1,072,704.0 | +0.69% |
| 2024-11-01 | $17.79 | $17.06 | $0.73 | 1,282,477.0 | +3.07% |
| 2024-10-31 | $17.25 | $16.82 | $0.43 | 848,245.0 | -1.11% |
| 2024-10-30 | $17.45 | $16.82 | $0.6253 | 774,338.0 | +1.18% |
| 2024-10-29 | $17.16 | $16.71 | $0.445 | 733,845.0 | -1.69% |
Warby Parker Inc 주식 (WRBY) 연도별 가격 이력
이 심층 분석에서는 Warby Parker Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WRBY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Warby Parker Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Warby Parker Inc 주식 (WRBY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $24.60 | $17.06 | $7.54 | 36,569,950.0 | +35.26% |
| 2024-10 | $18.37 | $14.80 | $3.57 | 29,821,825.0 | +3.67% |
| 2024-09 | $16.64 | $12.69 | $3.95 | 29,581,824.0 | +9.45% |
| 2024-08 | $16.55 | $12.46 | $4.09 | 46,394,554.0 | -9.41% |
| 2024-07 | $17.23 | $15.21 | $2.02 | 22,791,963.0 | +2.55% |
| 2024-06 | $17.95 | $15.13 | $2.81 | 23,699,488.0 | -9.32% |
| 2024-05 | $17.95 | $11.66 | $6.29 | 36,202,873.0 | +50.85% |
| 2024-04 | $14.08 | $11.67 | $2.41 | 24,404,737.0 | -13.74% |
| 2024-03 | $13.71 | $11.35 | $2.36 | 28,572,465.0 | +7.08% |
| 2024-02 | $15.25 | $12.40 | $2.85 | 24,157,452.0 | -0.31% |
| 2024-01 | $15.13 | $12.70 | $2.43 | 21,560,307.0 | -9.57% |
Warby Parker Inc 주식 (WRBY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.37 | $10.28 | $4.09 | 23,372,544.0 | +35.45% |
| 2023-11 | $14.31 | $9.83 | $4.48 | 31,618,439.0 | -19.80% |
| 2023-10 | $14.92 | $12.86 | $2.06 | 22,506,684.0 | -1.37% |
| 2023-09 | $13.57 | $11.58 | $1.99 | 23,067,005.0 | +9.58% |
| 2023-08 | $16.49 | $11.54 | $4.95 | 22,797,622.0 | -19.61% |
| 2023-07 | $15.19 | $11.47 | $3.72 | 20,819,207.0 | +27.80% |
| 2023-06 | $12.60 | $10.81 | $1.79 | 20,692,389.0 | +6.18% |
| 2023-05 | $12.77 | $10.64 | $2.13 | 20,424,229.0 | +4.56% |
| 2023-04 | $11.83 | $10.20 | $1.63 | 16,824,623.0 | -0.57% |
| 2023-03 | $13.13 | $9.50 | $3.63 | 35,174,930.0 | -18.60% |
| 2023-02 | $17.88 | $12.31 | $5.57 | 23,337,837.0 | -19.44% |
| 2023-01 | $17.80 | $13.78 | $4.03 | 14,814,990.0 | +19.72% |
Warby Parker Inc 주식 (WRBY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $18.67 | $12.75 | $5.92 | 16,937,772.0 | -20.79% |
| 2022-11 | $18.99 | $13.19 | $5.80 | 30,262,287.0 | +6.11% |
| 2022-10 | $16.84 | $12.90 | $3.94 | 22,614,217.0 | +20.31% |
| 2022-09 | $16.78 | $11.75 | $5.03 | 29,183,817.0 | +6.13% |
| 2022-08 | $18.61 | $11.54 | $7.07 | 39,882,209.0 | +1.45% |
| 2022-07 | $12.86 | $10.86 | $2.00 | 25,223,527.0 | +10.04% |
| 2022-06 | $18.30 | $10.98 | $7.32 | 47,316,448.0 | -33.69% |
| 2022-05 | $25.13 | $15.02 | $10.11 | 52,491,125.0 | -27.09% |
| 2022-04 | $35.85 | $22.07 | $13.78 | 23,594,005.0 | -31.12% |
| 2022-03 | $36.57 | $22.59 | $13.98 | 44,967,481.0 | +12.96% |
| 2022-02 | $38.26 | $26.11 | $12.15 | 37,198,538.0 | -19.48% |
| 2022-01 | $47.29 | $30.16 | $17.13 | 38,842,877.0 | -20.17% |
0.14%
자본화:
|
볼륨(24시간):