Stockscreener 앱 받기
21.95
0.97%
0.21
시간 외 거래:
21.02
-0.93
-4.24%
Warby Parker Inc 주식 (WRBY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-23 | $22.05 | $21.32 | $0.73 | 2,103,155.0 | +0.97% |
| 2025-06-20 | $22.34 | $21.66 | $0.6792 | 1,939,445.0 | +1.78% |
| 2025-06-18 | $21.86 | $21.23 | $0.63 | 1,830,919.0 | -2.15% |
| 2025-06-17 | $22.08 | $21.62 | $0.46 | 2,298,126.0 | +0.23% |
| 2025-06-16 | $22.43 | $21.58 | $0.85 | 2,786,017.0 | -1.27% |
| 2025-06-13 | $22.41 | $21.49 | $0.9195 | 2,235,222.0 | -1.78% |
| 2025-06-12 | $22.52 | $22.14 | $0.375 | 1,738,240.0 | -0.62% |
| 2025-06-11 | $23.41 | $22.14 | $1.27 | 2,648,486.0 | +1.89% |
| 2025-06-10 | $22.83 | $21.96 | $0.87 | 2,216,791.0 | -1.33% |
| 2025-06-09 | $22.58 | $21.81 | $0.77 | 2,085,147.0 | +4.17% |
| 2025-06-06 | $21.75 | $21.05 | $0.69 | 1,630,631.0 | +1.79% |
| 2025-06-05 | $21.32 | $20.39 | $0.93 | 1,645,437.0 | +4.02% |
| 2025-06-04 | $20.93 | $20.17 | $0.76 | 1,788,099.0 | -1.97% |
| 2025-06-03 | $21.72 | $20.56 | $1.16 | 2,127,185.0 | -3.21% |
| 2025-06-02 | $21.70 | $20.70 | $1.00 | 1,626,450.0 | +1.46% |
| 2025-05-30 | $21.71 | $20.55 | $1.16 | 2,961,818.0 | +1.97% |
| 2025-05-29 | $20.78 | $20.06 | $0.72 | 2,083,124.0 | +3.39% |
| 2025-05-28 | $20.55 | $19.99 | $0.56 | 1,885,963.0 | -2.48% |
| 2025-05-27 | $20.90 | $19.89 | $1.01 | 2,659,334.0 | +3.94% |
Warby Parker Inc 주식 (WRBY) 연도별 가격 이력
이 심층 분석에서는 Warby Parker Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WRBY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Warby Parker Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Warby Parker Inc 주식 (WRBY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $23.41 | $20.17 | $3.24 | 32,802,505.0 | +3.68% |
| 2025-05 | $22.15 | $15.55 | $6.60 | 72,810,624.0 | +28.23% |
| 2025-04 | $19.23 | $13.63 | $5.60 | 55,741,000.0 | -9.43% |
| 2025-03 | $25.19 | $17.53 | $7.66 | 53,024,604.0 | -26.28% |
| 2025-02 | $27.88 | $21.95 | $5.93 | 28,230,542.0 | -10.75% |
| 2025-01 | $28.68 | $24.24 | $4.44 | 33,012,844.0 | +14.46% |
Warby Parker Inc 주식 (WRBY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.89 | $21.90 | $3.99 | 31,631,794.0 | +7.41% |
| 2024-11 | $24.60 | $17.06 | $7.54 | 35,867,295.0 | +33.14% |
| 2024-10 | $18.37 | $14.80 | $3.57 | 29,821,825.0 | +3.67% |
| 2024-09 | $16.64 | $12.69 | $3.95 | 29,581,824.0 | +9.45% |
| 2024-08 | $16.55 | $12.46 | $4.09 | 46,394,554.0 | -9.41% |
| 2024-07 | $17.23 | $15.21 | $2.02 | 22,791,963.0 | +2.55% |
| 2024-06 | $17.95 | $15.13 | $2.81 | 23,699,488.0 | -9.32% |
| 2024-05 | $17.95 | $11.66 | $6.29 | 36,202,873.0 | +50.85% |
| 2024-04 | $14.08 | $11.67 | $2.41 | 24,404,737.0 | -13.74% |
| 2024-03 | $13.71 | $11.35 | $2.36 | 28,572,465.0 | +7.08% |
| 2024-02 | $15.25 | $12.40 | $2.85 | 24,157,452.0 | -0.31% |
| 2024-01 | $15.13 | $12.70 | $2.43 | 21,560,307.0 | -9.57% |
Warby Parker Inc 주식 (WRBY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.37 | $10.28 | $4.09 | 23,372,544.0 | +35.45% |
| 2023-11 | $14.31 | $9.83 | $4.48 | 31,618,439.0 | -19.80% |
| 2023-10 | $14.92 | $12.86 | $2.06 | 22,506,684.0 | -1.37% |
| 2023-09 | $13.57 | $11.58 | $1.99 | 23,067,005.0 | +9.58% |
| 2023-08 | $16.49 | $11.54 | $4.95 | 22,797,622.0 | -19.61% |
| 2023-07 | $15.19 | $11.47 | $3.72 | 20,819,207.0 | +27.80% |
| 2023-06 | $12.60 | $10.81 | $1.79 | 20,692,389.0 | +6.18% |
| 2023-05 | $12.77 | $10.64 | $2.13 | 20,424,229.0 | +4.56% |
| 2023-04 | $11.83 | $10.20 | $1.63 | 16,824,623.0 | -0.57% |
| 2023-03 | $13.13 | $9.50 | $3.63 | 35,174,930.0 | -18.60% |
| 2023-02 | $17.88 | $12.31 | $5.57 | 23,337,837.0 | -19.44% |
| 2023-01 | $17.80 | $13.78 | $4.03 | 14,814,990.0 | +19.72% |
0.43%
0.90%
자본화:
|
볼륨(24시간):