Stockscreener 앱 받기
21.66
1.50%
-0.33
시장 영업 전:
22.20
0.54
+2.49%
Warby Parker Inc 주식 (WRBY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $22.43 | $21.52 | $0.91 | 2,344,886.0 | -1.50% |
| 2026-05-04 | $23.28 | $21.73 | $1.55 | 2,215,049.0 | -4.72% |
| 2026-05-01 | $23.39 | $22.05 | $1.34 | 1,658,664.0 | +4.34% |
| 2026-04-30 | $22.36 | $21.14 | $1.21 | 2,873,121.0 | +3.03% |
| 2026-04-29 | $22.27 | $21.23 | $1.04 | 1,944,514.0 | -4.70% |
| 2026-04-28 | $23.35 | $22.38 | $0.97 | 1,500,229.0 | -3.10% |
| 2026-04-27 | $23.50 | $22.59 | $0.915 | 1,421,103.0 | +1.93% |
| 2026-04-24 | $22.97 | $21.84 | $1.13 | 1,704,832.0 | +1.56% |
| 2026-04-23 | $24.56 | $22.13 | $2.43 | 2,109,963.0 | -8.62% |
| 2026-04-22 | $25.99 | $23.91 | $2.08 | 1,514,068.0 | -2.23% |
| 2026-04-21 | $26.80 | $24.79 | $2.01 | 2,524,908.0 | -2.90% |
| 2026-04-20 | $26.13 | $24.50 | $1.63 | 3,492,138.0 | +4.14% |
| 2026-04-17 | $25.22 | $23.73 | $1.49 | 1,960,626.0 | +7.29% |
| 2026-04-16 | $24.18 | $22.84 | $1.34 | 1,629,960.0 | -2.07% |
| 2026-04-15 | $23.96 | $23.09 | $0.875 | 2,032,320.0 | +2.25% |
| 2026-04-14 | $23.57 | $21.03 | $2.54 | 2,812,175.0 | +8.74% |
| 2026-04-13 | $21.36 | $20.36 | $1.00 | 1,902,891.0 | +2.21% |
| 2026-04-10 | $21.35 | $20.66 | $0.693 | 1,552,456.0 | -0.57% |
| 2026-04-09 | $21.36 | $20.40 | $0.96 | 1,865,733.0 | -1.69% |
| 2026-04-08 | $23.10 | $21.09 | $2.02 | 2,470,123.0 | +0.52% |
| 2026-04-07 | $21.22 | $20.21 | $1.01 | 1,870,653.0 | +0.67% |
Warby Parker Inc 주식 (WRBY) 연도별 가격 이력
이 심층 분석에서는 Warby Parker Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WRBY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Warby Parker Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Warby Parker Inc 주식 (WRBY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $23.39 | $21.52 | $1.87 | 8,563,485.0 | -2.08% |
| 2026-04 | $26.80 | $19.80 | $7.00 | 43,981,798.0 | +4.98% |
| 2026-03 | $28.08 | $19.96 | $8.12 | 60,478,053.0 | -15.75% |
| 2026-02 | $27.33 | $20.89 | $6.44 | 70,649,341.0 | -1.96% |
| 2026-01 | $30.00 | $21.86 | $8.14 | 70,204,905.0 | +17.07% |
Warby Parker Inc 주식 (WRBY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.00 | $17.83 | $13.17 | 120,436,459.0 | +11.16% |
| 2025-11 | $20.37 | $14.96 | $5.41 | 64,188,370.0 | +1.12% |
| 2025-10 | $27.64 | $19.00 | $8.64 | 41,835,547.0 | -28.97% |
| 2025-09 | $29.04 | $24.99 | $4.05 | 32,909,348.0 | +5.27% |
| 2025-08 | $29.73 | $22.54 | $7.20 | 37,728,461.0 | +9.39% |
| 2025-07 | $24.79 | $21.11 | $3.68 | 34,291,739.0 | +9.21% |
| 2025-06 | $23.41 | $20.17 | $3.24 | 40,072,343.0 | +3.59% |
| 2025-05 | $22.15 | $15.55 | $6.60 | 72,810,624.0 | +28.23% |
| 2025-04 | $19.23 | $13.63 | $5.60 | 55,741,000.0 | -9.43% |
| 2025-03 | $25.19 | $17.53 | $7.66 | 53,024,604.0 | -26.28% |
| 2025-02 | $27.88 | $21.95 | $5.93 | 28,230,542.0 | -10.75% |
| 2025-01 | $28.68 | $24.24 | $4.44 | 33,012,844.0 | +14.46% |
Warby Parker Inc 주식 (WRBY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.89 | $21.90 | $3.99 | 31,631,794.0 | +7.41% |
| 2024-11 | $24.60 | $17.06 | $7.54 | 35,867,295.0 | +33.14% |
| 2024-10 | $18.37 | $14.80 | $3.57 | 29,821,825.0 | +3.67% |
| 2024-09 | $16.64 | $12.69 | $3.95 | 29,581,824.0 | +9.45% |
| 2024-08 | $16.55 | $12.46 | $4.09 | 46,394,554.0 | -9.41% |
| 2024-07 | $17.23 | $15.21 | $2.02 | 22,791,963.0 | +2.55% |
| 2024-06 | $17.95 | $15.13 | $2.81 | 23,699,488.0 | -9.32% |
| 2024-05 | $17.95 | $11.66 | $6.29 | 36,202,873.0 | +50.85% |
| 2024-04 | $14.08 | $11.67 | $2.41 | 24,404,737.0 | -13.74% |
| 2024-03 | $13.71 | $11.35 | $2.36 | 28,572,465.0 | +7.08% |
| 2024-02 | $15.25 | $12.40 | $2.85 | 24,157,452.0 | -0.31% |
| 2024-01 | $15.13 | $12.70 | $2.43 | 21,560,307.0 | -9.57% |
0.78%
0.44%
자본화:
|
볼륨(24시간):