Stockscreener 앱 받기
27.07
4.36%
1.13
시장 영업 전:
26.99
-0.08
-0.30%
Warby Parker Inc 주식 (WRBY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $27.40 | $25.73 | $1.67 | 5,220,551.0 | +4.36% |
| 2026-01-06 | $26.03 | $23.56 | $2.47 | 5,704,252.0 | +11.57% |
| 2026-01-05 | $23.85 | $22.42 | $1.43 | 5,541,244.0 | +2.79% |
| 2026-01-02 | $22.85 | $21.86 | $0.99 | 4,757,552.0 | +3.81% |
| 2025-12-31 | $22.08 | $21.46 | $0.62 | 4,262,501.0 | -1.04% |
| 2025-12-30 | $22.92 | $21.85 | $1.07 | 5,319,916.0 | -4.26% |
| 2025-12-29 | $24.45 | $22.76 | $1.69 | 3,794,276.0 | -4.88% |
| 2025-12-26 | $26.20 | $24.14 | $2.05 | 3,879,527.0 | -8.17% |
| 2025-12-24 | $26.70 | $25.75 | $0.945 | 1,365,077.0 | +2.05% |
| 2025-12-23 | $27.29 | $25.71 | $1.58 | 2,259,727.0 | -2.71% |
| 2025-12-22 | $26.78 | $25.82 | $0.96 | 2,939,049.0 | +0.49% |
| 2025-12-19 | $27.14 | $25.84 | $1.31 | 4,082,314.0 | -1.27% |
| 2025-12-18 | $27.48 | $26.32 | $1.16 | 2,460,690.0 | -0.19% |
| 2025-12-17 | $27.96 | $26.56 | $1.40 | 3,547,056.0 | +0.49% |
| 2025-12-16 | $27.50 | $25.78 | $1.72 | 4,050,501.0 | -0.71% |
| 2025-12-15 | $27.95 | $26.50 | $1.45 | 3,934,271.0 | -2.04% |
| 2025-12-12 | $30.24 | $27.26 | $2.98 | 8,053,560.0 | -9.36% |
| 2025-12-11 | $31.00 | $28.03 | $2.97 | 13,504,364.0 | +2.23% |
| 2025-12-10 | $29.66 | $23.46 | $6.20 | 23,577,791.0 | +27.35% |
| 2025-12-09 | $23.53 | $20.96 | $2.57 | 9,877,403.0 | +9.22% |
Warby Parker Inc 주식 (WRBY) 연도별 가격 이력
이 심층 분석에서는 Warby Parker Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WRBY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Warby Parker Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Warby Parker Inc 주식 (WRBY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $27.40 | $21.86 | $5.54 | 26,444,150.0 | +24.23% |
Warby Parker Inc 주식 (WRBY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.00 | $17.83 | $13.17 | 120,436,459.0 | +11.16% |
| 2025-11 | $20.37 | $14.96 | $5.41 | 64,188,370.0 | +1.12% |
| 2025-10 | $27.64 | $19.00 | $8.64 | 41,835,547.0 | -28.97% |
| 2025-09 | $29.04 | $24.99 | $4.05 | 32,909,348.0 | +5.27% |
| 2025-08 | $29.73 | $22.54 | $7.20 | 37,728,461.0 | +9.39% |
| 2025-07 | $24.79 | $21.11 | $3.68 | 34,291,739.0 | +9.21% |
| 2025-06 | $23.41 | $20.17 | $3.24 | 40,072,343.0 | +3.59% |
| 2025-05 | $22.15 | $15.55 | $6.60 | 72,810,624.0 | +28.23% |
| 2025-04 | $19.23 | $13.63 | $5.60 | 55,741,000.0 | -9.43% |
| 2025-03 | $25.19 | $17.53 | $7.66 | 53,024,604.0 | -26.28% |
| 2025-02 | $27.88 | $21.95 | $5.93 | 28,230,542.0 | -10.75% |
| 2025-01 | $28.68 | $24.24 | $4.44 | 33,012,844.0 | +14.46% |
Warby Parker Inc 주식 (WRBY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.89 | $21.90 | $3.99 | 31,631,794.0 | +7.41% |
| 2024-11 | $24.60 | $17.06 | $7.54 | 35,867,295.0 | +33.14% |
| 2024-10 | $18.37 | $14.80 | $3.57 | 29,821,825.0 | +3.67% |
| 2024-09 | $16.64 | $12.69 | $3.95 | 29,581,824.0 | +9.45% |
| 2024-08 | $16.55 | $12.46 | $4.09 | 46,394,554.0 | -9.41% |
| 2024-07 | $17.23 | $15.21 | $2.02 | 22,791,963.0 | +2.55% |
| 2024-06 | $17.95 | $15.13 | $2.81 | 23,699,488.0 | -9.32% |
| 2024-05 | $17.95 | $11.66 | $6.29 | 36,202,873.0 | +50.85% |
| 2024-04 | $14.08 | $11.67 | $2.41 | 24,404,737.0 | -13.74% |
| 2024-03 | $13.71 | $11.35 | $2.36 | 28,572,465.0 | +7.08% |
| 2024-02 | $15.25 | $12.40 | $2.85 | 24,157,452.0 | -0.31% |
| 2024-01 | $15.13 | $12.70 | $2.43 | 21,560,307.0 | -9.57% |
0.51%
1.30%
자본화:
|
볼륨(24시간):