Stockscreener 앱 받기
25.91
0.12%
0.03
시장 영업 전:
26.00
0.09
+0.35%
Warby Parker Inc 주식 (WRBY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $26.27 | $25.15 | $1.12 | 2,794,760.0 | +0.12% |
| 2026-08-13 | $26.18 | $25.19 | $0.99 | 1,834,484.0 | +2.21% |
| 2026-08-12 | $26.18 | $24.84 | $1.34 | 2,451,866.0 | +1.12% |
| 2026-08-11 | $26.63 | $25.03 | $1.60 | 2,217,910.0 | -5.19% |
| 2026-08-10 | $26.85 | $25.37 | $1.48 | 1,751,982.0 | -0.19% |
| 2026-08-07 | $27.09 | $25.51 | $1.58 | 5,747,941.0 | -1.85% |
| 2026-08-06 | $27.03 | $24.50 | $2.53 | 6,026,512.0 | -7.89% |
| 2026-08-05 | $30.93 | $28.25 | $2.68 | 4,138,465.0 | -2.17% |
| 2026-08-04 | $30.07 | $28.36 | $1.71 | 3,144,887.0 | +5.80% |
| 2026-08-03 | $28.84 | $27.25 | $1.59 | 2,889,015.0 | +5.88% |
| 2026-07-31 | $26.83 | $25.87 | $0.96 | 1,051,407.0 | +2.65% |
| 2026-07-30 | $26.43 | $25.73 | $0.7049 | 1,377,533.0 | -0.04% |
| 2026-07-29 | $26.80 | $25.21 | $1.59 | 2,072,630.0 | +0.12% |
| 2026-07-28 | $26.00 | $24.82 | $1.18 | 2,507,487.0 | +4.59% |
| 2026-07-27 | $25.88 | $24.79 | $1.09 | 2,028,401.0 | +1.22% |
| 2026-07-24 | $25.48 | $23.93 | $1.55 | 2,164,088.0 | +1.03% |
| 2026-07-23 | $24.43 | $23.57 | $0.855 | 2,500,693.0 | -0.98% |
| 2026-07-22 | $24.89 | $23.50 | $1.39 | 3,248,045.0 | -0.20% |
| 2026-07-21 | $25.20 | $24.23 | $0.97 | 2,229,334.0 | +0.04% |
| 2026-07-20 | $26.73 | $24.38 | $2.35 | 4,013,930.0 | -6.89% |
Warby Parker Inc 주식 (WRBY) 연도별 가격 이력
이 심층 분석에서는 Warby Parker Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WRBY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Warby Parker Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Warby Parker Inc 주식 (WRBY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $30.93 | $24.50 | $6.43 | 35,792,582.0 | -3.00% |
| 2026-07 | $30.16 | $23.50 | $6.66 | 51,937,304.0 | -11.96% |
| 2026-06 | $30.89 | $22.12 | $8.77 | 81,042,700.0 | +23.74% |
| 2026-05 | $30.20 | $21.48 | $8.72 | 71,658,423.0 | +10.85% |
| 2026-04 | $26.80 | $19.80 | $7.00 | 43,981,798.0 | +4.98% |
| 2026-03 | $28.08 | $19.96 | $8.12 | 60,478,053.0 | -15.75% |
| 2026-02 | $27.33 | $20.89 | $6.44 | 70,649,341.0 | -1.96% |
| 2026-01 | $30.00 | $21.86 | $8.14 | 70,204,905.0 | +17.07% |
Warby Parker Inc 주식 (WRBY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.00 | $17.83 | $13.17 | 120,436,459.0 | +11.16% |
| 2025-11 | $20.37 | $14.96 | $5.41 | 64,188,370.0 | +1.12% |
| 2025-10 | $27.64 | $19.00 | $8.64 | 41,835,547.0 | -28.97% |
| 2025-09 | $29.04 | $24.99 | $4.05 | 32,909,348.0 | +5.27% |
| 2025-08 | $29.73 | $22.54 | $7.20 | 37,728,461.0 | +9.39% |
| 2025-07 | $24.79 | $21.11 | $3.68 | 34,291,739.0 | +9.21% |
| 2025-06 | $23.41 | $20.17 | $3.24 | 40,072,343.0 | +3.59% |
| 2025-05 | $22.15 | $15.55 | $6.60 | 72,810,624.0 | +28.23% |
| 2025-04 | $19.23 | $13.63 | $5.60 | 55,741,000.0 | -9.43% |
| 2025-03 | $25.19 | $17.53 | $7.66 | 53,024,604.0 | -26.28% |
| 2025-02 | $27.88 | $21.95 | $5.93 | 28,230,542.0 | -10.75% |
| 2025-01 | $28.68 | $24.24 | $4.44 | 33,012,844.0 | +14.46% |
Warby Parker Inc 주식 (WRBY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.89 | $21.90 | $3.99 | 31,631,794.0 | +7.41% |
| 2024-11 | $24.60 | $17.06 | $7.54 | 35,867,295.0 | +33.14% |
| 2024-10 | $18.37 | $14.80 | $3.57 | 29,821,825.0 | +3.67% |
| 2024-09 | $16.64 | $12.69 | $3.95 | 29,581,824.0 | +9.45% |
| 2024-08 | $16.55 | $12.46 | $4.09 | 46,394,554.0 | -9.41% |
| 2024-07 | $17.23 | $15.21 | $2.02 | 22,791,963.0 | +2.55% |
| 2024-06 | $17.95 | $15.13 | $2.81 | 23,699,488.0 | -9.32% |
| 2024-05 | $17.95 | $11.66 | $6.29 | 36,202,873.0 | +50.85% |
| 2024-04 | $14.08 | $11.67 | $2.41 | 24,404,737.0 | -13.74% |
| 2024-03 | $13.71 | $11.35 | $2.36 | 28,572,465.0 | +7.08% |
| 2024-02 | $15.25 | $12.40 | $2.85 | 24,157,452.0 | -0.31% |
| 2024-01 | $15.13 | $12.70 | $2.43 | 21,560,307.0 | -9.57% |
2.90%
1.18%
자본화:
|
볼륨(24시간):