Warby Parker Inc (WRBY)

Date: O: H: L: C: Vol:

Warby Parker Inc 주식 (WRBY) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$25.91	$24.25	$1.66	864,248	+5.28%
Oct 30, 2026	$25.02	$23.84	$1.18	2,929,798	+0.08%
Oct 29, 2026	$25.27	$24.42	$0.85	2,598,766	+0.65%
Oct 28, 2026	$25.38	$24.20	$1.18	2,085,366	-2.55%
Oct 27, 2026	$25.57	$24.46	$1.11	1,998,846	-0.83%
Oct 26, 2026	$26.48	$25.00	$1.48	2,142,402	-2.43%
Oct 23, 2026	$26.13	$25.01	$1.13	1,912,761	+0.93%
Oct 22, 2026	$26.62	$25.02	$1.60	2,517,251	+0.16%
Oct 21, 2026	$26.02	$24.88	$1.14	1,746,102	+0.04%
Oct 20, 2026	$25.95	$25.02	$0.93	2,845,326	+2.52%
Oct 19, 2026	$25.18	$23.60	$1.58	4,401,384	+7.07%
Oct 16, 2026	$25.11	$23.33	$1.78	2,786,912	-5.08%
Oct 15, 2026	$25.55	$24.40	$1.15	4,089,220	-1.32%
Oct 14, 2026	$26.39	$24.46	$1.93	3,071,027	-6.03%
Oct 13, 2026	$27.00	$25.76	$1.24	2,838,054	+2.04%
Oct 12, 2026	$26.31	$24.76	$1.55	2,161,264	+2.73%
Oct 09, 2026	$25.34	$24.57	$0.77	1,542,065	+1.40%
Oct 08, 2026	$25.32	$24.16	$1.16	2,831,918	-1.42%
Oct 07, 2026	$26.41	$25.29	$1.12	1,725,657	-3.51%
Oct 06, 2026	$26.89	$25.90	$0.99	3,257,157	-1.58%
Oct 05, 2026	$27.02	$25.58	$1.44	3,034,723	-1.41%

Warby Parker Inc 주식 (WRBY) 연도별 가격 이력

이 심층 분석에서는 Warby Parker Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WRBY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Warby Parker Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Warby Parker Inc 주식 (WRBY) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$25.91	$24.25	$1.66	864,248	+5.28%
Oct, 2026	$28.35	$23.33	$5.02	59,460,787	-11.41%
Sep, 2026	$28.33	$22.41	$5.92	71,652,687	+12.93%
Aug, 2026	$30.93	$24.25	$6.68	55,429,049	-7.90%
Jul, 2026	$30.16	$23.50	$6.66	51,937,304	-11.96%
Jun, 2026	$30.89	$22.13	$8.77	81,042,700	+23.74%
May, 2026	$30.20	$21.48	$8.72	71,658,423	+10.85%
Apr, 2026	$26.80	$19.80	$7.00	43,981,798	+4.98%
Mar, 2026	$28.08	$19.96	$8.12	60,478,053	-15.75%
Feb, 2026	$27.33	$20.89	$6.44	70,649,341	-1.96%
Jan, 2026	$30.00	$21.86	$8.14	70,204,905	+17.07%

Warby Parker Inc 주식 (WRBY) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$31.00	$17.83	$13.17	120,436,459	+11.16%
Nov, 2025	$20.37	$14.96	$5.41	64,188,370	+1.12%
Oct, 2025	$27.64	$19.01	$8.64	41,835,547	-28.97%
Sep, 2025	$29.04	$24.99	$4.05	32,909,348	+5.27%
Aug, 2025	$29.73	$22.54	$7.20	37,728,461	+9.39%
Jul, 2025	$24.79	$21.11	$3.68	34,291,739	+9.21%
Jun, 2025	$23.41	$20.17	$3.24	40,072,343	+3.59%
May, 2025	$22.15	$15.55	$6.60	72,810,624	+28.23%
Apr, 2025	$19.23	$13.63	$5.60	55,741,000	-9.43%
Mar, 2025	$25.19	$17.53	$7.66	53,024,604	-26.28%
Feb, 2025	$27.88	$21.95	$5.93	28,230,542	-10.75%
Jan, 2025	$28.68	$24.24	$4.44	33,012,844	+14.46%

Warby Parker Inc 주식 (WRBY) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$25.89	$21.90	$3.99	31,631,794	+7.41%
Nov, 2024	$24.60	$17.06	$7.54	35,867,295	+33.14%
Oct, 2024	$18.37	$14.80	$3.57	29,821,825	+3.67%
Sep, 2024	$16.64	$12.69	$3.95	29,581,824	+9.45%
Aug, 2024	$16.55	$12.46	$4.09	46,394,554	-9.41%
Jul, 2024	$17.23	$15.21	$2.02	22,791,963	+2.55%
Jun, 2024	$17.95	$15.14	$2.81	23,699,488	-9.32%
May, 2024	$17.95	$11.66	$6.29	36,202,873	+50.85%
Apr, 2024	$14.08	$11.67	$2.41	24,404,737	-13.74%
Mar, 2024	$13.71	$11.35	$2.36	28,572,465	+7.08%
Feb, 2024	$15.25	$12.40	$2.85	24,157,452	-0.31%
Jan, 2024	$15.13	$12.70	$2.43	21,560,307	-9.57%

WRBY와(과) 유사한 종목