Stockscreener 앱 받기
25.13
4.74%
-1.25
시장 영업 전:
25.40
0.27
+1.07%
Warby Parker Inc 주식 (WRBY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $27.13 | $24.50 | $2.63 | 3,801,420.0 | -4.74% |
| 2026-06-15 | $27.90 | $26.23 | $1.67 | 3,063,723.0 | -0.30% |
| 2026-06-12 | $26.72 | $25.79 | $0.93 | 2,215,799.0 | +2.32% |
| 2026-06-11 | $26.24 | $24.72 | $1.52 | 3,021,522.0 | +3.36% |
| 2026-06-10 | $26.60 | $24.60 | $2.00 | 3,871,694.0 | +0.81% |
| 2026-06-09 | $25.09 | $22.18 | $2.91 | 4,310,206.0 | +5.57% |
| 2026-06-08 | $24.07 | $23.11 | $0.96 | 3,637,692.0 | +3.48% |
| 2026-06-05 | $24.09 | $22.12 | $1.96 | 2,561,542.0 | -5.80% |
| 2026-06-04 | $24.98 | $23.91 | $1.07 | 1,481,031.0 | -0.41% |
| 2026-06-03 | $24.80 | $23.68 | $1.12 | 2,170,755.0 | -3.47% |
| 2026-06-02 | $25.27 | $23.71 | $1.56 | 2,438,443.0 | +2.91% |
| 2026-06-01 | $25.62 | $24.03 | $1.59 | 2,428,222.0 | -0.57% |
| 2026-05-29 | $25.84 | $24.18 | $1.66 | 2,927,594.0 | -4.67% |
| 2026-05-28 | $25.81 | $24.66 | $1.15 | 1,523,303.0 | +0.16% |
| 2026-05-27 | $26.36 | $25.20 | $1.16 | 1,221,948.0 | +0.67% |
| 2026-05-26 | $26.77 | $24.76 | $2.01 | 2,752,221.0 | +1.67% |
| 2026-05-22 | $25.72 | $24.24 | $1.48 | 1,473,396.0 | +2.41% |
| 2026-05-21 | $25.05 | $23.22 | $1.83 | 2,042,920.0 | +0.20% |
| 2026-05-20 | $25.28 | $23.02 | $2.26 | 5,434,224.0 | -4.16% |
| 2026-05-19 | $30.20 | $23.62 | $6.58 | 11,772,059.0 | -10.96% |
Warby Parker Inc 주식 (WRBY) 연도별 가격 이력
이 심층 분석에서는 Warby Parker Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WRBY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Warby Parker Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Warby Parker Inc 주식 (WRBY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $27.90 | $22.12 | $5.77 | 38,803,469.0 | +2.49% |
| 2026-05 | $30.20 | $21.48 | $8.72 | 71,658,423.0 | +10.85% |
| 2026-04 | $26.80 | $19.80 | $7.00 | 43,981,798.0 | +4.98% |
| 2026-03 | $28.08 | $19.96 | $8.12 | 60,478,053.0 | -15.75% |
| 2026-02 | $27.33 | $20.89 | $6.44 | 70,649,341.0 | -1.96% |
| 2026-01 | $30.00 | $21.86 | $8.14 | 70,204,905.0 | +17.07% |
Warby Parker Inc 주식 (WRBY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.00 | $17.83 | $13.17 | 120,436,459.0 | +11.16% |
| 2025-11 | $20.37 | $14.96 | $5.41 | 64,188,370.0 | +1.12% |
| 2025-10 | $27.64 | $19.00 | $8.64 | 41,835,547.0 | -28.97% |
| 2025-09 | $29.04 | $24.99 | $4.05 | 32,909,348.0 | +5.27% |
| 2025-08 | $29.73 | $22.54 | $7.20 | 37,728,461.0 | +9.39% |
| 2025-07 | $24.79 | $21.11 | $3.68 | 34,291,739.0 | +9.21% |
| 2025-06 | $23.41 | $20.17 | $3.24 | 40,072,343.0 | +3.59% |
| 2025-05 | $22.15 | $15.55 | $6.60 | 72,810,624.0 | +28.23% |
| 2025-04 | $19.23 | $13.63 | $5.60 | 55,741,000.0 | -9.43% |
| 2025-03 | $25.19 | $17.53 | $7.66 | 53,024,604.0 | -26.28% |
| 2025-02 | $27.88 | $21.95 | $5.93 | 28,230,542.0 | -10.75% |
| 2025-01 | $28.68 | $24.24 | $4.44 | 33,012,844.0 | +14.46% |
Warby Parker Inc 주식 (WRBY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.89 | $21.90 | $3.99 | 31,631,794.0 | +7.41% |
| 2024-11 | $24.60 | $17.06 | $7.54 | 35,867,295.0 | +33.14% |
| 2024-10 | $18.37 | $14.80 | $3.57 | 29,821,825.0 | +3.67% |
| 2024-09 | $16.64 | $12.69 | $3.95 | 29,581,824.0 | +9.45% |
| 2024-08 | $16.55 | $12.46 | $4.09 | 46,394,554.0 | -9.41% |
| 2024-07 | $17.23 | $15.21 | $2.02 | 22,791,963.0 | +2.55% |
| 2024-06 | $17.95 | $15.13 | $2.81 | 23,699,488.0 | -9.32% |
| 2024-05 | $17.95 | $11.66 | $6.29 | 36,202,873.0 | +50.85% |
| 2024-04 | $14.08 | $11.67 | $2.41 | 24,404,737.0 | -13.74% |
| 2024-03 | $13.71 | $11.35 | $2.36 | 28,572,465.0 | +7.08% |
| 2024-02 | $15.25 | $12.40 | $2.85 | 24,157,452.0 | -0.31% |
| 2024-01 | $15.13 | $12.70 | $2.43 | 21,560,307.0 | -9.57% |
1.68%
0.71%
자본화:
|
볼륨(24시간):