Stockscreener 앱 받기
26.71
1.67%
0.44
시간 외 거래:
26.21
-0.50
-1.87%
Warby Parker Inc 주식 (WRBY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $26.90 | $25.49 | $1.41 | 3,832,605.0 | +1.67% |
| 2026-09-24 | $26.95 | $23.00 | $3.95 | 8,427,902.0 | +12.51% |
| 2026-09-23 | $23.55 | $22.41 | $1.14 | 2,814,349.0 | +1.79% |
| 2026-09-22 | $23.95 | $22.67 | $1.28 | 3,643,393.0 | -1.33% |
| 2026-09-21 | $23.98 | $22.86 | $1.12 | 4,107,753.0 | +3.33% |
| 2026-09-18 | $24.46 | $22.47 | $1.99 | 4,808,010.0 | -6.95% |
| 2026-09-17 | $24.43 | $23.58 | $0.8483 | 2,125,594.0 | +2.68% |
| 2026-09-16 | $24.79 | $23.44 | $1.35 | 3,466,807.0 | -3.25% |
| 2026-09-15 | $25.66 | $24.00 | $1.66 | 2,875,012.0 | -5.33% |
| 2026-09-14 | $25.99 | $24.45 | $1.54 | 3,385,993.0 | +4.05% |
| 2026-09-11 | $25.90 | $24.68 | $1.22 | 2,011,773.0 | +1.69% |
| 2026-09-10 | $24.55 | $23.67 | $0.885 | 2,322,335.0 | -1.10% |
| 2026-09-09 | $24.74 | $23.50 | $1.24 | 2,792,864.0 | -0.77% |
| 2026-09-08 | $24.92 | $23.81 | $1.11 | 2,871,822.0 | +1.68% |
| 2026-09-04 | $24.43 | $22.84 | $1.59 | 3,052,966.0 | +4.55% |
| 2026-09-03 | $24.56 | $23.27 | $1.29 | 2,595,178.0 | -2.59% |
| 2026-09-02 | $24.58 | $23.91 | $0.67 | 1,974,593.0 | -1.16% |
| 2026-09-01 | $24.58 | $23.63 | $0.95 | 2,000,719.0 | -1.67% |
| 2026-08-31 | $25.37 | $24.25 | $1.12 | 2,304,161.0 | -1.60% |
| 2026-08-28 | $25.91 | $24.99 | $0.92 | 1,605,419.0 | -1.07% |
Warby Parker Inc 주식 (WRBY) 연도별 가격 이력
이 심층 분석에서는 Warby Parker Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WRBY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Warby Parker Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Warby Parker Inc 주식 (WRBY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $26.95 | $22.41 | $4.54 | 62,942,273.0 | +8.58% |
| 2026-08 | $30.93 | $24.25 | $6.68 | 55,429,049.0 | -7.90% |
| 2026-07 | $30.16 | $23.50 | $6.66 | 51,937,304.0 | -11.96% |
| 2026-06 | $30.89 | $22.12 | $8.77 | 81,042,700.0 | +23.74% |
| 2026-05 | $30.20 | $21.48 | $8.72 | 71,658,423.0 | +10.85% |
| 2026-04 | $26.80 | $19.80 | $7.00 | 43,981,798.0 | +4.98% |
| 2026-03 | $28.08 | $19.96 | $8.12 | 60,478,053.0 | -15.75% |
| 2026-02 | $27.33 | $20.89 | $6.44 | 70,649,341.0 | -1.96% |
| 2026-01 | $30.00 | $21.86 | $8.14 | 70,204,905.0 | +17.07% |
Warby Parker Inc 주식 (WRBY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.00 | $17.83 | $13.17 | 120,436,459.0 | +11.16% |
| 2025-11 | $20.37 | $14.96 | $5.41 | 64,188,370.0 | +1.12% |
| 2025-10 | $27.64 | $19.00 | $8.64 | 41,835,547.0 | -28.97% |
| 2025-09 | $29.04 | $24.99 | $4.05 | 32,909,348.0 | +5.27% |
| 2025-08 | $29.73 | $22.54 | $7.20 | 37,728,461.0 | +9.39% |
| 2025-07 | $24.79 | $21.11 | $3.68 | 34,291,739.0 | +9.21% |
| 2025-06 | $23.41 | $20.17 | $3.24 | 40,072,343.0 | +3.59% |
| 2025-05 | $22.15 | $15.55 | $6.60 | 72,810,624.0 | +28.23% |
| 2025-04 | $19.23 | $13.63 | $5.60 | 55,741,000.0 | -9.43% |
| 2025-03 | $25.19 | $17.53 | $7.66 | 53,024,604.0 | -26.28% |
| 2025-02 | $27.88 | $21.95 | $5.93 | 28,230,542.0 | -10.75% |
| 2025-01 | $28.68 | $24.24 | $4.44 | 33,012,844.0 | +14.46% |
Warby Parker Inc 주식 (WRBY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.89 | $21.90 | $3.99 | 31,631,794.0 | +7.41% |
| 2024-11 | $24.60 | $17.06 | $7.54 | 35,867,295.0 | +33.14% |
| 2024-10 | $18.37 | $14.80 | $3.57 | 29,821,825.0 | +3.67% |
| 2024-09 | $16.64 | $12.69 | $3.95 | 29,581,824.0 | +9.45% |
| 2024-08 | $16.55 | $12.46 | $4.09 | 46,394,554.0 | -9.41% |
| 2024-07 | $17.23 | $15.21 | $2.02 | 22,791,963.0 | +2.55% |
| 2024-06 | $17.95 | $15.13 | $2.81 | 23,699,488.0 | -9.32% |
| 2024-05 | $17.95 | $11.66 | $6.29 | 36,202,873.0 | +50.85% |
| 2024-04 | $14.08 | $11.67 | $2.41 | 24,404,737.0 | -13.74% |
| 2024-03 | $13.71 | $11.35 | $2.36 | 28,572,465.0 | +7.08% |
| 2024-02 | $15.25 | $12.40 | $2.85 | 24,157,452.0 | -0.31% |
| 2024-01 | $15.13 | $12.70 | $2.43 | 21,560,307.0 | -9.57% |
0.00%
0.51%
자본화:
|
볼륨(24시간):