Stockscreener 앱 받기
20.28
0.88%
-0.18
시간 외 거래:
20.28
Warby Parker Inc 주식 (WRBY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-13 | $20.74 | $19.43 | $1.30 | 2,274,158.0 | -0.88% |
| 2025-03-12 | $21.56 | $20.37 | $1.19 | 2,555,796.0 | -1.68% |
| 2025-03-11 | $21.47 | $20.20 | $1.27 | 2,830,663.0 | +2.61% |
| 2025-03-10 | $20.79 | $19.66 | $1.13 | 3,220,711.0 | -3.93% |
| 2025-03-07 | $21.74 | $20.18 | $1.56 | 3,284,289.0 | -2.13% |
| 2025-03-06 | $23.50 | $21.53 | $1.97 | 2,003,559.0 | -8.21% |
| 2025-03-05 | $23.96 | $22.75 | $1.21 | 4,650,471.0 | +1.21% |
| 2025-03-04 | $23.70 | $23.15 | $0.55 | 1,118,272.0 | -3.93% |
| 2025-03-03 | $25.19 | $23.97 | $1.22 | 2,290,635.0 | -2.26% |
| 2025-02-28 | $25.38 | $23.94 | $1.44 | 2,229,952.0 | +1.73% |
| 2025-02-27 | $25.26 | $21.95 | $3.31 | 4,481,265.0 | +2.31% |
| 2025-02-26 | $24.34 | $23.22 | $1.12 | 1,918,831.0 | +4.39% |
| 2025-02-25 | $23.38 | $22.26 | $1.12 | 1,844,263.0 | -2.15% |
| 2025-02-24 | $24.41 | $23.22 | $1.19 | 1,824,835.0 | -3.41% |
| 2025-02-21 | $25.97 | $23.66 | $2.31 | 1,663,868.0 | -4.82% |
| 2025-02-20 | $26.07 | $24.98 | $1.09 | 1,227,697.0 | -0.82% |
| 2025-02-19 | $25.52 | $24.64 | $0.88 | 1,210,994.0 | +1.11% |
| 2025-02-18 | $25.95 | $25.01 | $0.94 | 1,497,662.0 | -1.79% |
| 2025-02-14 | $26.60 | $25.66 | $0.94 | 789,804.0 | -2.73% |
| 2025-02-13 | $26.75 | $25.81 | $0.94 | 790,014.0 | +0.92% |
| 2025-02-12 | $26.36 | $25.17 | $1.18 | 676,525.0 | +1.39% |
Warby Parker Inc 주식 (WRBY) 연도별 가격 이력
이 심층 분석에서는 Warby Parker Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WRBY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Warby Parker Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Warby Parker Inc 주식 (WRBY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $25.19 | $19.43 | $5.76 | 26,502,712.0 | -17.99% |
| 2025-02 | $27.88 | $21.95 | $5.93 | 28,230,542.0 | -10.75% |
| 2025-01 | $28.68 | $24.24 | $4.44 | 33,012,844.0 | +14.46% |
Warby Parker Inc 주식 (WRBY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.89 | $21.90 | $3.99 | 31,631,794.0 | +7.41% |
| 2024-11 | $24.60 | $17.06 | $7.54 | 35,867,295.0 | +33.14% |
| 2024-10 | $18.37 | $14.80 | $3.57 | 29,821,825.0 | +3.67% |
| 2024-09 | $16.64 | $12.69 | $3.95 | 29,581,824.0 | +9.45% |
| 2024-08 | $16.55 | $12.46 | $4.09 | 46,394,554.0 | -9.41% |
| 2024-07 | $17.23 | $15.21 | $2.02 | 22,791,963.0 | +2.55% |
| 2024-06 | $17.95 | $15.13 | $2.81 | 23,699,488.0 | -9.32% |
| 2024-05 | $17.95 | $11.66 | $6.29 | 36,202,873.0 | +50.85% |
| 2024-04 | $14.08 | $11.67 | $2.41 | 24,404,737.0 | -13.74% |
| 2024-03 | $13.71 | $11.35 | $2.36 | 28,572,465.0 | +7.08% |
| 2024-02 | $15.25 | $12.40 | $2.85 | 24,157,452.0 | -0.31% |
| 2024-01 | $15.13 | $12.70 | $2.43 | 21,560,307.0 | -9.57% |
Warby Parker Inc 주식 (WRBY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.37 | $10.28 | $4.09 | 23,372,544.0 | +35.45% |
| 2023-11 | $14.31 | $9.83 | $4.48 | 31,618,439.0 | -19.80% |
| 2023-10 | $14.92 | $12.86 | $2.06 | 22,506,684.0 | -1.37% |
| 2023-09 | $13.57 | $11.58 | $1.99 | 23,067,005.0 | +9.58% |
| 2023-08 | $16.49 | $11.54 | $4.95 | 22,797,622.0 | -19.61% |
| 2023-07 | $15.19 | $11.47 | $3.72 | 20,819,207.0 | +27.80% |
| 2023-06 | $12.60 | $10.81 | $1.79 | 20,692,389.0 | +6.18% |
| 2023-05 | $12.77 | $10.64 | $2.13 | 20,424,229.0 | +4.56% |
| 2023-04 | $11.83 | $10.20 | $1.63 | 16,824,623.0 | -0.57% |
| 2023-03 | $13.13 | $9.50 | $3.63 | 35,174,930.0 | -18.60% |
| 2023-02 | $17.88 | $12.31 | $5.57 | 23,337,837.0 | -19.44% |
| 2023-01 | $17.80 | $13.78 | $4.03 | 14,814,990.0 | +19.72% |
2.47%
0.19%
자본화:
|
볼륨(24시간):