Stockscreener 앱 받기
14.00
1.82%
-0.26
시간 외 거래:
14.00
Warby Parker Inc 주식 (WRBY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-21 | $14.29 | $13.63 | $0.66 | 2,376,317.0 | -1.82% |
| 2025-04-17 | $14.84 | $14.08 | $0.7599 | 3,230,769.0 | +0.00% |
| 2025-04-16 | $14.81 | $14.06 | $0.745 | 1,990,733.0 | -3.52% |
| 2025-04-15 | $15.21 | $14.67 | $0.54 | 1,733,348.0 | -0.54% |
| 2025-04-14 | $15.52 | $14.52 | $1.00 | 2,003,002.0 | +0.41% |
| 2025-04-11 | $15.05 | $13.94 | $1.11 | 3,146,702.0 | -2.44% |
| 2025-04-10 | $15.80 | $14.58 | $1.22 | 2,848,209.0 | -8.23% |
| 2025-04-09 | $17.00 | $13.82 | $3.18 | 6,877,862.0 | +15.84% |
| 2025-04-08 | $16.04 | $13.85 | $2.19 | 3,383,844.0 | -7.88% |
| 2025-04-07 | $16.48 | $14.35 | $2.13 | 2,940,894.0 | -1.84% |
| 2025-04-04 | $16.63 | $14.96 | $1.67 | 2,962,772.0 | -2.11% |
| 2025-04-03 | $17.09 | $15.60 | $1.49 | 3,136,341.0 | -12.39% |
| 2025-04-02 | $19.23 | $17.93 | $1.30 | 2,024,324.0 | -0.22% |
| 2025-04-01 | $18.61 | $18.07 | $0.54 | 2,022,976.0 | +1.15% |
| 2025-03-31 | $18.39 | $17.73 | $0.665 | 1,531,827.0 | -2.36% |
| 2025-03-28 | $19.27 | $18.39 | $0.88 | 1,666,209.0 | -1.74% |
| 2025-03-27 | $19.50 | $18.96 | $0.545 | 973,663.0 | -2.41% |
| 2025-03-26 | $20.20 | $19.15 | $1.05 | 1,724,452.0 | -3.42% |
| 2025-03-25 | $20.17 | $19.41 | $0.76 | 1,926,982.0 | -0.35% |
Warby Parker Inc 주식 (WRBY) 연도별 가격 이력
이 심층 분석에서는 Warby Parker Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WRBY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Warby Parker Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Warby Parker Inc 주식 (WRBY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $19.23 | $13.63 | $5.60 | 43,054,410.0 | -23.20% |
| 2025-03 | $25.19 | $17.53 | $7.66 | 53,024,604.0 | -26.28% |
| 2025-02 | $27.88 | $21.95 | $5.93 | 28,230,542.0 | -10.75% |
| 2025-01 | $28.68 | $24.24 | $4.44 | 33,012,844.0 | +14.46% |
Warby Parker Inc 주식 (WRBY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.89 | $21.90 | $3.99 | 31,631,794.0 | +7.41% |
| 2024-11 | $24.60 | $17.06 | $7.54 | 35,867,295.0 | +33.14% |
| 2024-10 | $18.37 | $14.80 | $3.57 | 29,821,825.0 | +3.67% |
| 2024-09 | $16.64 | $12.69 | $3.95 | 29,581,824.0 | +9.45% |
| 2024-08 | $16.55 | $12.46 | $4.09 | 46,394,554.0 | -9.41% |
| 2024-07 | $17.23 | $15.21 | $2.02 | 22,791,963.0 | +2.55% |
| 2024-06 | $17.95 | $15.13 | $2.81 | 23,699,488.0 | -9.32% |
| 2024-05 | $17.95 | $11.66 | $6.29 | 36,202,873.0 | +50.85% |
| 2024-04 | $14.08 | $11.67 | $2.41 | 24,404,737.0 | -13.74% |
| 2024-03 | $13.71 | $11.35 | $2.36 | 28,572,465.0 | +7.08% |
| 2024-02 | $15.25 | $12.40 | $2.85 | 24,157,452.0 | -0.31% |
| 2024-01 | $15.13 | $12.70 | $2.43 | 21,560,307.0 | -9.57% |
Warby Parker Inc 주식 (WRBY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.37 | $10.28 | $4.09 | 23,372,544.0 | +35.45% |
| 2023-11 | $14.31 | $9.83 | $4.48 | 31,618,439.0 | -19.80% |
| 2023-10 | $14.92 | $12.86 | $2.06 | 22,506,684.0 | -1.37% |
| 2023-09 | $13.57 | $11.58 | $1.99 | 23,067,005.0 | +9.58% |
| 2023-08 | $16.49 | $11.54 | $4.95 | 22,797,622.0 | -19.61% |
| 2023-07 | $15.19 | $11.47 | $3.72 | 20,819,207.0 | +27.80% |
| 2023-06 | $12.60 | $10.81 | $1.79 | 20,692,389.0 | +6.18% |
| 2023-05 | $12.77 | $10.64 | $2.13 | 20,424,229.0 | +4.56% |
| 2023-04 | $11.83 | $10.20 | $1.63 | 16,824,623.0 | -0.57% |
| 2023-03 | $13.13 | $9.50 | $3.63 | 35,174,930.0 | -18.60% |
| 2023-02 | $17.88 | $12.31 | $5.57 | 23,337,837.0 | -19.44% |
| 2023-01 | $17.80 | $13.78 | $4.03 | 14,814,990.0 | +19.72% |
3.50%
0.47%
자본화:
|
볼륨(24시간):