Stockscreener 앱 받기
17.44
0.84%
0.145
W.R. Berkley Corporation 5.10% Subordinated Debentures due 2059 주식 (WRBpF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-12 | $17.49 | $17.02 | $0.4699 | 33,415.0 | +0.84% |
| 2026-10-09 | $17.44 | $16.99 | $0.4508 | 22,746.0 | +0.32% |
| 2026-10-08 | $17.71 | $16.91 | $0.80 | 45,218.0 | +0.41% |
| 2026-10-07 | $17.30 | $17.11 | $0.19 | 26,020.0 | -1.32% |
| 2026-10-06 | $18.02 | $17.32 | $0.70 | 58,487.0 | -0.85% |
| 2026-10-05 | $17.58 | $17.46 | $0.12 | 36,463.0 | -0.26% |
| 2026-10-02 | $18.10 | $17.46 | $0.6398 | 21,609.0 | +0.09% |
| 2026-10-01 | $17.80 | $17.45 | $0.35 | 27,230.0 | +0.00% |
| 2026-09-30 | $18.31 | $17.50 | $0.81 | 391,660.0 | -2.93% |
| 2026-09-29 | $18.25 | $17.93 | $0.32 | 51,732.0 | -0.06% |
| 2026-09-28 | $18.28 | $17.98 | $0.305 | 29,812.0 | -0.68% |
| 2026-09-25 | $18.34 | $18.00 | $0.3399 | 36,242.0 | -0.19% |
| 2026-09-24 | $18.29 | $17.74 | $0.5479 | 52,297.0 | +0.77% |
| 2026-09-23 | $18.18 | $17.90 | $0.2749 | 53,293.0 | +0.14% |
| 2026-09-22 | $18.30 | $18.00 | $0.30 | 68,221.0 | +0.33% |
| 2026-09-21 | $18.12 | $17.80 | $0.32 | 103,362.0 | +1.15% |
| 2026-09-18 | $17.90 | $17.71 | $0.1944 | 30,508.0 | +0.06% |
| 2026-09-17 | $17.92 | $17.58 | $0.3401 | 26,996.0 | +0.79% |
| 2026-09-16 | $17.80 | $17.28 | $0.52 | 101,150.0 | +1.03% |
| 2026-09-15 | $17.72 | $17.23 | $0.49 | 90,758.0 | -2.07% |
| 2026-09-14 | $17.96 | $17.84 | $0.12 | 24,557.0 | -0.11% |
W.R. Berkley Corporation 5.10% Subordinated Debentures due 2059 주식 (WRBpF) 연도별 가격 이력
이 심층 분석에서는 W.R. Berkley Corporation 5.10% Subordinated Debentures due 2059 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WRBpF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 W.R. Berkley Corporation 5.10% Subordinated Debentures due 2059 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
W.R. Berkley Corporation 5.10% Subordinated Debentures due 2059 주식 (WRBpF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $18.10 | $16.91 | $1.19 | 271,188.0 | -0.80% |
| 2026-09 | $18.34 | $17.23 | $1.11 | 1,366,953.0 | -2.33% |
| 2026-08 | $18.62 | $17.50 | $1.12 | 681,772.0 | -2.76% |
| 2026-07 | $18.98 | $18.46 | $0.5199 | 553,923.0 | -0.54% |
| 2026-06 | $19.48 | $18.24 | $1.24 | 488,392.0 | -4.27% |
| 2026-05 | $19.57 | $19.04 | $0.5321 | 444,982.0 | -0.15% |
| 2026-04 | $19.80 | $18.74 | $1.06 | 392,318.0 | +3.07% |
| 2026-03 | $20.45 | $18.86 | $1.59 | 547,937.0 | -7.31% |
| 2026-02 | $20.89 | $20.26 | $0.6256 | 293,871.0 | -2.11% |
| 2026-01 | $21.32 | $19.71 | $1.61 | 493,671.0 | +6.12% |
W.R. Berkley Corporation 5.10% Subordinated Debentures due 2059 주식 (WRBpF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.09 | $19.59 | $0.50 | 788,133.0 | -2.29% |
| 2025-11 | $20.64 | $19.58 | $1.06 | 454,816.0 | -1.61% |
| 2025-10 | $21.61 | $20.23 | $1.38 | 322,962.0 | -4.44% |
| 2025-09 | $21.63 | $21.17 | $0.46 | 54,410.0 | +0.00% |
1.81%
1.49%
자본화:
|
볼륨(24시간):