Stockscreener 앱 받기
72.36
0.28%
0.20
시간 외 거래:
72.36
W R Berkley Corp 주식 (WRB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-22 | $72.77 | $71.70 | $1.07 | 1,972,069.0 | +0.28% |
| 2026-07-21 | $74.82 | $71.47 | $3.34 | 3,609,680.0 | -0.78% |
| 2026-07-20 | $72.79 | $71.41 | $1.38 | 2,408,871.0 | +1.56% |
| 2026-07-17 | $72.41 | $70.61 | $1.80 | 3,765,710.0 | +2.45% |
| 2026-07-16 | $70.24 | $68.56 | $1.68 | 2,056,385.0 | +0.03% |
| 2026-07-15 | $71.13 | $69.60 | $1.53 | 1,634,732.0 | -2.92% |
| 2026-07-14 | $73.69 | $71.96 | $1.73 | 1,603,056.0 | -2.52% |
| 2026-07-13 | $73.90 | $72.70 | $1.20 | 2,047,078.0 | +2.29% |
| 2026-07-10 | $72.22 | $71.59 | $0.6299 | 1,566,223.0 | +0.52% |
| 2026-07-09 | $72.12 | $70.85 | $1.27 | 2,534,796.0 | +0.76% |
| 2026-07-08 | $72.46 | $71.10 | $1.36 | 1,629,254.0 | -0.36% |
| 2026-07-07 | $73.08 | $71.48 | $1.60 | 1,476,171.0 | +0.87% |
| 2026-07-06 | $72.08 | $70.45 | $1.63 | 1,524,216.0 | -1.61% |
| 2026-07-02 | $72.31 | $69.92 | $2.39 | 1,821,753.0 | +2.01% |
| 2026-07-01 | $71.41 | $70.03 | $1.38 | 1,899,709.0 | +0.18% |
| 2026-06-30 | $71.33 | $70.36 | $0.97 | 1,449,312.0 | -0.68% |
| 2026-06-29 | $71.56 | $70.62 | $0.9403 | 1,503,610.0 | -0.36% |
| 2026-06-26 | $71.36 | $69.34 | $2.02 | 2,459,782.0 | +2.86% |
| 2026-06-25 | $70.93 | $69.04 | $1.89 | 2,027,574.0 | -1.08% |
| 2026-06-24 | $70.57 | $68.89 | $1.68 | 2,461,523.0 | +1.58% |
| 2026-06-23 | $69.06 | $67.31 | $1.75 | 2,043,086.0 | +2.71% |
W R Berkley Corp 주식 (WRB) 연도별 가격 이력
이 심층 분석에서는 W R Berkley Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WRB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 W R Berkley Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
W R Berkley Corp 주식 (WRB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $74.82 | $68.56 | $6.26 | 33,521,772.0 | +2.59% |
| 2026-06 | $71.56 | $62.87 | $8.69 | 44,865,415.0 | +11.00% |
| 2026-05 | $69.10 | $63.35 | $5.75 | 42,235,155.0 | -4.92% |
| 2026-04 | $68.72 | $64.99 | $3.73 | 43,603,921.0 | +0.83% |
| 2026-03 | $73.42 | $63.67 | $9.75 | 50,149,871.0 | -7.56% |
| 2026-02 | $73.07 | $67.25 | $5.82 | 40,626,609.0 | +4.55% |
| 2026-01 | $71.08 | $65.02 | $6.06 | 52,303,161.0 | -2.20% |
W R Berkley Corp 주식 (WRB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $78.06 | $65.39 | $12.66 | 81,024,313.0 | -8.87% |
| 2025-11 | $78.96 | $70.30 | $8.66 | 43,160,199.0 | +8.90% |
| 2025-10 | $78.48 | $70.71 | $7.77 | 71,386,396.0 | -6.89% |
| 2025-09 | $76.97 | $70.43 | $6.54 | 38,933,442.0 | +6.88% |
| 2025-08 | $73.09 | $68.49 | $4.60 | 35,713,735.0 | +4.19% |
| 2025-07 | $73.58 | $66.68 | $6.89 | 51,548,827.0 | -6.34% |
| 2025-06 | $75.44 | $71.09 | $4.35 | 32,008,798.0 | -1.63% |
| 2025-05 | $74.92 | $70.16 | $4.77 | 30,107,693.0 | +4.18% |
| 2025-04 | $72.00 | $62.63 | $9.37 | 47,071,763.0 | +0.74% |
| 2025-03 | $76.38 | $60.68 | $15.70 | 38,709,937.0 | +12.81% |
| 2025-02 | $63.17 | $58.07 | $5.10 | 28,449,221.0 | +7.22% |
| 2025-01 | $61.11 | $55.97 | $5.14 | 43,684,938.0 | +0.53% |
W R Berkley Corp 주식 (WRB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.75 | $56.88 | $7.87 | 25,302,124.0 | -9.34% |
| 2024-11 | $65.49 | $57.13 | $8.36 | 23,331,063.0 | +12.91% |
| 2024-10 | $61.96 | $56.01 | $5.95 | 49,304,827.0 | +0.78% |
| 2024-09 | $61.28 | $55.80 | $5.48 | 35,171,643.0 | -4.97% |
| 2024-08 | $59.75 | $53.65 | $6.10 | 28,556,648.0 | +8.29% |
| 2024-07 | $80.12 | $51.41 | $28.71 | 36,700,180.0 | -29.84% |
| 2024-06 | $81.55 | $76.76 | $4.79 | 19,606,321.0 | -3.02% |
| 2024-05 | $81.17 | $76.87 | $4.30 | 20,953,345.0 | +5.27% |
| 2024-04 | $88.37 | $76.09 | $12.28 | 31,640,122.0 | -12.97% |
| 2024-03 | $89.19 | $82.69 | $6.50 | 22,216,089.0 | +5.79% |
| 2024-02 | $86.33 | $79.30 | $7.03 | 21,495,727.0 | +2.10% |
| 2024-01 | $85.01 | $70.77 | $14.24 | 28,086,851.0 | +15.78% |
0.71%
0.10%
자본화:
|
볼륨(24시간):