Stockscreener 앱 받기
74.69
0.99%
0.73
W R Berkley Corp 주식 (WRB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-30 | $74.92 | $73.31 | $1.61 | 4,276,186.0 | +0.99% |
| 2025-05-29 | $73.99 | $73.00 | $0.99 | 1,324,132.0 | +0.91% |
| 2025-05-28 | $74.38 | $73.14 | $1.23 | 1,078,401.0 | -1.23% |
| 2025-05-27 | $74.21 | $72.95 | $1.26 | 1,299,035.0 | +1.53% |
| 2025-05-23 | $73.25 | $71.98 | $1.27 | 1,261,328.0 | +1.23% |
| 2025-05-22 | $73.08 | $71.67 | $1.41 | 1,096,715.0 | -1.38% |
| 2025-05-21 | $73.77 | $72.89 | $0.875 | 1,257,863.0 | -0.48% |
| 2025-05-20 | $73.85 | $73.28 | $0.5699 | 746,640.0 | -0.37% |
| 2025-05-19 | $73.97 | $73.22 | $0.75 | 1,000,078.0 | +0.74% |
| 2025-05-16 | $73.30 | $72.47 | $0.83 | 1,292,927.0 | +0.80% |
| 2025-05-15 | $72.70 | $71.25 | $1.45 | 1,083,966.0 | +2.37% |
| 2025-05-14 | $71.83 | $70.51 | $1.32 | 1,208,531.0 | -0.92% |
| 2025-05-13 | $72.73 | $71.64 | $1.09 | 1,341,959.0 | -0.72% |
| 2025-05-12 | $72.77 | $70.29 | $2.47 | 1,517,284.0 | -0.40% |
| 2025-05-09 | $72.92 | $72.28 | $0.645 | 1,105,758.0 | -0.32% |
| 2025-05-08 | $73.40 | $72.67 | $0.73 | 1,430,620.0 | -0.49% |
| 2025-05-07 | $73.42 | $72.33 | $1.09 | 2,145,128.0 | +0.58% |
| 2025-05-06 | $73.10 | $72.18 | $0.9248 | 1,401,528.0 | +0.23% |
| 2025-05-05 | $72.80 | $71.52 | $1.28 | 995,199.0 | -0.17% |
| 2025-05-02 | $72.90 | $71.67 | $1.23 | 1,662,912.0 | +2.01% |
W R Berkley Corp 주식 (WRB) 연도별 가격 이력
이 심층 분석에서는 W R Berkley Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WRB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 W R Berkley Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
W R Berkley Corp 주식 (WRB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $74.92 | $70.16 | $4.77 | 34,383,879.0 | +4.18% |
| 2025-04 | $72.00 | $62.63 | $9.37 | 47,071,763.0 | +0.74% |
| 2025-03 | $76.38 | $60.68 | $15.70 | 38,709,937.0 | +12.81% |
| 2025-02 | $63.17 | $58.07 | $5.10 | 28,449,221.0 | +7.22% |
| 2025-01 | $61.11 | $55.97 | $5.14 | 43,684,938.0 | +0.53% |
W R Berkley Corp 주식 (WRB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.75 | $56.88 | $7.87 | 25,302,124.0 | -9.34% |
| 2024-11 | $65.49 | $57.13 | $8.36 | 23,331,063.0 | +12.91% |
| 2024-10 | $61.96 | $56.01 | $5.95 | 49,304,827.0 | +0.78% |
| 2024-09 | $61.28 | $55.80 | $5.48 | 35,171,643.0 | -4.97% |
| 2024-08 | $59.75 | $53.65 | $6.10 | 28,556,648.0 | +8.29% |
| 2024-07 | $80.12 | $51.41 | $28.71 | 36,700,180.0 | -29.84% |
| 2024-06 | $81.55 | $76.76 | $4.79 | 19,606,321.0 | -3.02% |
| 2024-05 | $81.17 | $76.87 | $4.30 | 20,953,345.0 | +5.27% |
| 2024-04 | $88.37 | $76.09 | $12.28 | 31,640,122.0 | -12.97% |
| 2024-03 | $89.19 | $82.69 | $6.50 | 22,216,089.0 | +5.79% |
| 2024-02 | $86.33 | $79.30 | $7.03 | 21,495,727.0 | +2.10% |
| 2024-01 | $85.01 | $70.77 | $14.24 | 28,086,851.0 | +15.78% |
W R Berkley Corp 주식 (WRB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $74.16 | $68.62 | $5.54 | 25,896,090.0 | -2.52% |
| 2023-11 | $72.75 | $67.00 | $5.75 | 25,461,151.0 | +7.61% |
| 2023-10 | $68.31 | $62.06 | $6.25 | 29,831,837.0 | +6.19% |
| 2023-09 | $65.91 | $61.18 | $4.73 | 20,606,623.0 | +2.63% |
| 2023-08 | $64.16 | $60.37 | $3.79 | 20,532,871.0 | +0.28% |
| 2023-07 | $64.51 | $57.79 | $6.72 | 28,129,296.0 | +3.58% |
| 2023-06 | $59.91 | $55.50 | $4.41 | 27,805,303.0 | +6.97% |
| 2023-05 | $59.81 | $55.50 | $4.31 | 37,930,945.0 | -5.50% |
| 2023-04 | $63.82 | $56.05 | $7.77 | 38,990,546.0 | -5.36% |
| 2023-03 | $67.75 | $58.92 | $8.83 | 41,216,537.0 | -5.94% |
| 2023-02 | $70.34 | $65.54 | $4.80 | 26,858,995.0 | -5.63% |
| 2023-01 | $75.53 | $68.23 | $7.30 | 25,205,068.0 | -3.35% |
1.69%
0.31%
자본화:
|
볼륨(24시간):