Stockscreener 앱 받기
60.97
0.94%
0.57
W R Berkley Corp 주식 (WRB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $61.15 | $60.20 | $0.95 | 1,584,097.0 | +0.94% |
| 2025-02-20 | $60.57 | $59.55 | $1.02 | 1,029,538.0 | -0.66% |
| 2025-02-19 | $61.05 | $60.31 | $0.73 | 1,187,696.0 | +0.48% |
| 2025-02-18 | $60.69 | $60.16 | $0.525 | 1,173,764.0 | +0.27% |
| 2025-02-14 | $61.53 | $60.31 | $1.22 | 1,383,510.0 | -1.85% |
| 2025-02-13 | $61.61 | $60.69 | $0.92 | 1,127,393.0 | +1.23% |
| 2025-02-12 | $61.14 | $60.48 | $0.66 | 1,399,559.0 | -0.75% |
| 2025-02-11 | $61.41 | $60.44 | $0.975 | 1,385,464.0 | +0.62% |
| 2025-02-10 | $61.48 | $60.53 | $0.945 | 1,414,533.0 | -1.12% |
| 2025-02-07 | $61.55 | $61.00 | $0.55 | 1,255,721.0 | +0.05% |
| 2025-02-06 | $61.63 | $60.99 | $0.635 | 1,413,078.0 | +1.04% |
| 2025-02-05 | $60.89 | $60.15 | $0.74 | 1,305,739.0 | +0.93% |
| 2025-02-04 | $60.40 | $59.60 | $0.80 | 1,666,652.0 | +1.29% |
| 2025-02-03 | $59.94 | $58.07 | $1.87 | 1,890,623.0 | +1.17% |
| 2025-01-31 | $59.47 | $58.30 | $1.17 | 2,423,376.0 | -0.78% |
| 2025-01-30 | $59.53 | $58.67 | $0.86 | 1,646,861.0 | +1.06% |
| 2025-01-29 | $59.26 | $58.28 | $0.979 | 2,112,948.0 | -1.13% |
| 2025-01-28 | $61.11 | $58.96 | $2.15 | 2,908,422.0 | +0.24% |
| 2025-01-27 | $59.50 | $57.75 | $1.75 | 2,575,653.0 | +2.92% |
| 2025-01-24 | $57.55 | $56.86 | $0.69 | 2,111,365.0 | +1.04% |
| 2025-01-23 | $58.79 | $56.87 | $1.92 | 2,590,662.0 | -3.59% |
W R Berkley Corp 주식 (WRB) 연도별 가격 이력
이 심층 분석에서는 W R Berkley Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WRB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 W R Berkley Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
W R Berkley Corp 주식 (WRB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $61.63 | $58.07 | $3.56 | 20,801,464.0 | +3.64% |
| 2025-01 | $61.11 | $55.97 | $5.14 | 43,684,938.0 | +0.53% |
W R Berkley Corp 주식 (WRB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.75 | $56.88 | $7.87 | 25,302,124.0 | -9.34% |
| 2024-11 | $65.49 | $57.13 | $8.36 | 23,331,063.0 | +12.91% |
| 2024-10 | $61.96 | $56.01 | $5.95 | 49,304,827.0 | +0.78% |
| 2024-09 | $61.28 | $55.80 | $5.48 | 35,171,643.0 | -4.97% |
| 2024-08 | $59.75 | $53.65 | $6.10 | 28,556,648.0 | +8.29% |
| 2024-07 | $80.12 | $51.41 | $28.71 | 36,700,180.0 | -29.84% |
| 2024-06 | $81.55 | $76.76 | $4.79 | 19,606,321.0 | -3.02% |
| 2024-05 | $81.17 | $76.87 | $4.30 | 20,953,345.0 | +5.27% |
| 2024-04 | $88.37 | $76.09 | $12.28 | 31,640,122.0 | -12.97% |
| 2024-03 | $89.19 | $82.69 | $6.50 | 22,216,089.0 | +5.79% |
| 2024-02 | $86.33 | $79.30 | $7.03 | 21,495,727.0 | +2.10% |
| 2024-01 | $85.01 | $70.77 | $14.24 | 28,086,851.0 | +15.78% |
W R Berkley Corp 주식 (WRB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $74.16 | $68.62 | $5.54 | 25,896,090.0 | -2.52% |
| 2023-11 | $72.75 | $67.00 | $5.75 | 25,461,151.0 | +7.61% |
| 2023-10 | $68.31 | $62.06 | $6.25 | 29,831,837.0 | +6.19% |
| 2023-09 | $65.91 | $61.18 | $4.73 | 20,606,623.0 | +2.63% |
| 2023-08 | $64.16 | $60.37 | $3.79 | 20,532,871.0 | +0.28% |
| 2023-07 | $64.51 | $57.79 | $6.72 | 28,129,296.0 | +3.58% |
| 2023-06 | $59.91 | $55.50 | $4.41 | 27,805,303.0 | +6.97% |
| 2023-05 | $59.81 | $55.50 | $4.31 | 37,930,945.0 | -5.50% |
| 2023-04 | $63.82 | $56.05 | $7.77 | 38,990,546.0 | -5.36% |
| 2023-03 | $67.75 | $58.92 | $8.83 | 41,216,537.0 | -5.94% |
| 2023-02 | $70.34 | $65.54 | $4.80 | 26,858,995.0 | -5.63% |
| 2023-01 | $75.53 | $68.23 | $7.30 | 25,205,068.0 | -3.35% |
0.84%
자본화:
|
볼륨(24시간):