Stockscreener 앱 받기
58.57
0.93%
0.54
시간 외 거래:
58.57
W R Berkley Corp 주식 (WRB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $59.15 | $56.88 | $2.27 | 3,255,310.0 | +0.93% |
| 2024-12-19 | $58.58 | $57.77 | $0.805 | 1,335,700.0 | +0.28% |
| 2024-12-18 | $59.32 | $57.85 | $1.47 | 1,691,504.0 | -1.67% |
| 2024-12-17 | $59.63 | $58.76 | $0.875 | 1,370,469.0 | -1.44% |
| 2024-12-16 | $60.34 | $59.67 | $0.67 | 1,254,544.0 | -1.73% |
| 2024-12-13 | $61.09 | $60.63 | $0.455 | 1,324,094.0 | +0.46% |
| 2024-12-12 | $61.56 | $60.44 | $1.12 | 1,176,534.0 | -0.64% |
| 2024-12-11 | $61.38 | $60.43 | $0.95 | 2,004,470.0 | -0.69% |
| 2024-12-10 | $61.97 | $60.38 | $1.59 | 1,164,658.0 | -1.21% |
| 2024-12-09 | $63.18 | $61.96 | $1.22 | 1,019,613.0 | -1.45% |
| 2024-12-06 | $63.92 | $62.71 | $1.21 | 1,405,518.0 | -1.04% |
| 2024-12-05 | $64.28 | $63.37 | $0.9099 | 761,097.0 | -0.08% |
| 2024-12-04 | $63.85 | $63.00 | $0.85 | 738,550.0 | +0.22% |
| 2024-12-03 | $63.87 | $63.05 | $0.8224 | 1,019,552.0 | -0.20% |
| 2024-12-02 | $64.75 | $63.57 | $1.18 | 948,943.0 | -1.39% |
| 2024-11-29 | $65.38 | $64.51 | $0.87 | 755,316.0 | -0.60% |
| 2024-11-27 | $65.49 | $64.33 | $1.16 | 1,115,693.0 | +0.95% |
| 2024-11-26 | $64.46 | $62.96 | $1.50 | 1,060,258.0 | +2.03% |
| 2024-11-25 | $63.46 | $62.67 | $0.7899 | 1,453,455.0 | +1.25% |
| 2024-11-22 | $62.54 | $62.05 | $0.49 | 900,744.0 | +0.21% |
W R Berkley Corp 주식 (WRB) 연도별 가격 이력
이 심층 분석에서는 W R Berkley Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WRB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 W R Berkley Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
W R Berkley Corp 주식 (WRB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.75 | $56.88 | $7.87 | 23,725,866.0 | -9.26% |
| 2024-11 | $65.49 | $57.13 | $8.36 | 23,331,063.0 | +12.91% |
| 2024-10 | $61.96 | $56.01 | $5.95 | 49,304,827.0 | +0.78% |
| 2024-09 | $61.28 | $55.80 | $5.48 | 35,171,643.0 | -4.97% |
| 2024-08 | $59.75 | $53.65 | $6.10 | 28,556,648.0 | +8.29% |
| 2024-07 | $80.12 | $51.41 | $28.71 | 36,700,180.0 | -29.84% |
| 2024-06 | $81.55 | $76.76 | $4.79 | 19,606,321.0 | -3.02% |
| 2024-05 | $81.17 | $76.87 | $4.30 | 20,953,345.0 | +5.27% |
| 2024-04 | $88.37 | $76.09 | $12.28 | 31,640,122.0 | -12.97% |
| 2024-03 | $89.19 | $82.69 | $6.50 | 22,216,089.0 | +5.79% |
| 2024-02 | $86.33 | $79.30 | $7.03 | 21,495,727.0 | +2.10% |
| 2024-01 | $85.01 | $70.77 | $14.24 | 28,086,851.0 | +15.78% |
W R Berkley Corp 주식 (WRB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $74.16 | $68.62 | $5.54 | 25,896,090.0 | -2.52% |
| 2023-11 | $72.75 | $67.00 | $5.75 | 25,461,151.0 | +7.61% |
| 2023-10 | $68.31 | $62.06 | $6.25 | 29,831,837.0 | +6.19% |
| 2023-09 | $65.91 | $61.18 | $4.73 | 20,606,623.0 | +2.63% |
| 2023-08 | $64.16 | $60.37 | $3.79 | 20,532,871.0 | +0.28% |
| 2023-07 | $64.51 | $57.79 | $6.72 | 28,129,296.0 | +3.58% |
| 2023-06 | $59.91 | $55.50 | $4.41 | 27,805,303.0 | +6.97% |
| 2023-05 | $59.81 | $55.50 | $4.31 | 37,930,945.0 | -5.50% |
| 2023-04 | $63.82 | $56.05 | $7.77 | 38,990,546.0 | -5.36% |
| 2023-03 | $67.75 | $58.92 | $8.83 | 41,216,537.0 | -5.94% |
| 2023-02 | $70.34 | $65.54 | $4.80 | 26,858,995.0 | -5.63% |
| 2023-01 | $75.53 | $68.23 | $7.30 | 25,205,068.0 | -3.35% |
W R Berkley Corp 주식 (WRB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $76.99 | $70.86 | $6.12 | 23,847,114.0 | -4.86% |
| 2022-11 | $76.39 | $68.38 | $8.01 | 28,026,196.0 | +2.55% |
| 2022-10 | $74.70 | $64.23 | $10.47 | 30,182,168.0 | +15.17% |
| 2022-09 | $68.61 | $61.08 | $7.53 | 23,777,575.0 | -0.34% |
| 2022-08 | $68.49 | $60.89 | $7.60 | 23,447,249.0 | +3.70% |
| 2022-07 | $69.52 | $61.13 | $8.39 | 21,752,493.0 | -8.47% |
| 2022-06 | $72.31 | $65.36 | $6.95 | 21,911,283.0 | -4.02% |
| 2022-05 | $71.41 | $65.10 | $6.31 | 35,511,471.0 | +6.98% |
| 2022-04 | $71.53 | $65.56 | $5.98 | 36,023,647.0 | -0.15% |
| 2022-03 | $99.49 | $64.50 | $34.99 | 24,141,789.5 | -26.26% |
| 2022-02 | $93.79 | $84.14 | $9.65 | 18,003,089.0 | +6.86% |
| 2022-01 | $87.07 | $80.01 | $7.06 | 16,474,878.0 | +2.56% |
1.58%
자본화:
|
볼륨(24시간):