Stockscreener 앱 받기
2.69
14.96%
0.35
시간 외 거래:
2.65
-0.04
-1.49%
Wrap Technologies Inc 주식 (WRAP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-02 | $2.70 | $2.30 | $0.40 | 561,781.0 | +14.96% |
| 2025-10-01 | $2.36 | $2.17 | $0.19 | 211,339.0 | +7.83% |
| 2025-09-30 | $2.31 | $2.13 | $0.175 | 356,558.0 | -4.82% |
| 2025-09-29 | $2.40 | $2.19 | $0.21 | 376,379.0 | -2.98% |
| 2025-09-26 | $2.41 | $2.31 | $0.10 | 278,873.0 | +3.07% |
| 2025-09-25 | $2.44 | $2.26 | $0.178 | 224,736.0 | -4.20% |
| 2025-09-24 | $2.65 | $2.35 | $0.305 | 439,885.0 | -7.03% |
| 2025-09-23 | $2.58 | $2.35 | $0.23 | 582,475.0 | +0.00% |
| 2025-09-22 | $2.66 | $2.46 | $0.20 | 636,320.0 | -1.16% |
| 2025-09-19 | $2.63 | $2.28 | $0.35 | 1,849,261.0 | +20.47% |
| 2025-09-18 | $2.24 | $2.09 | $0.15 | 384,033.0 | +0.47% |
| 2025-09-17 | $2.32 | $2.12 | $0.20 | 700,564.0 | +1.90% |
| 2025-09-16 | $2.14 | $1.90 | $0.24 | 448,941.0 | +9.38% |
| 2025-09-15 | $2.10 | $1.88 | $0.2199 | 394,490.0 | -6.34% |
| 2025-09-12 | $2.11 | $1.87 | $0.24 | 662,341.0 | +7.33% |
| 2025-09-11 | $1.93 | $1.70 | $0.2313 | 329,345.0 | +11.70% |
| 2025-09-10 | $1.74 | $1.62 | $0.1198 | 349,066.0 | +1.18% |
| 2025-09-09 | $1.85 | $1.67 | $0.1766 | 300,418.0 | -6.63% |
| 2025-09-08 | $1.82 | $1.69 | $0.1299 | 544,515.0 | +5.85% |
| 2025-09-05 | $1.80 | $1.62 | $0.1888 | 375,879.0 | -1.72% |
| 2025-09-04 | $1.80 | $1.58 | $0.2146 | 780,839.0 | +10.13% |
| 2025-09-03 | $1.59 | $1.47 | $0.12 | 388,708.0 | +3.95% |
Wrap Technologies Inc 주식 (WRAP) 연도별 가격 이력
이 심층 분석에서는 Wrap Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WRAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wrap Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wrap Technologies Inc 주식 (WRAP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $2.70 | $2.17 | $0.53 | 1,334,901.0 | +23.96% |
| 2025-09 | $2.66 | $1.38 | $1.28 | 11,050,540.0 | +56.12% |
| 2025-08 | $1.55 | $1.20 | $0.35 | 4,690,072.0 | +1.46% |
| 2025-07 | $1.60 | $1.29 | $0.31 | 3,530,428.0 | -12.18% |
| 2025-06 | $1.81 | $1.37 | $0.44 | 4,297,176.0 | +7.59% |
| 2025-05 | $1.60 | $1.30 | $0.30 | 2,520,592.0 | -4.61% |
| 2025-04 | $1.81 | $1.32 | $0.491 | 2,298,788.0 | -11.11% |
| 2025-03 | $2.35 | $1.50 | $0.85 | 2,717,592.0 | -21.92% |
| 2025-02 | $2.58 | $1.73 | $0.85 | 4,330,624.0 | +7.88% |
| 2025-01 | $2.37 | $1.88 | $0.4899 | 4,449,588.0 | -4.25% |
Wrap Technologies Inc 주식 (WRAP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.96 | $1.53 | $0.43 | 5,370,697.0 | +8.64% |
| 2024-11 | $1.86 | $1.32 | $0.54 | 5,223,184.0 | +0.84% |
| 2024-10 | $1.95 | $1.42 | $0.53 | 4,167,898.0 | +18.67% |
| 2024-09 | $1.69 | $1.34 | $0.35 | 2,049,159.0 | -11.76% |
| 2024-08 | $1.82 | $1.43 | $0.3901 | 2,414,684.0 | -7.10% |
| 2024-07 | $2.00 | $1.65 | $0.355 | 2,571,651.0 | -8.50% |
| 2024-06 | $2.20 | $1.21 | $0.99 | 5,116,381.0 | +36.99% |
| 2024-05 | $1.84 | $1.42 | $0.42 | 4,447,292.0 | -12.57% |
| 2024-04 | $2.32 | $1.57 | $0.75 | 5,815,051.0 | -26.11% |
| 2024-03 | $3.79 | $1.83 | $1.96 | 9,896,878.0 | -37.74% |
| 2024-02 | $7.01 | $3.47 | $3.54 | 12,696,561.0 | -4.22% |
| 2024-01 | $4.11 | $2.60 | $1.51 | 16,114,769.0 | +22.26% |
Wrap Technologies Inc 주식 (WRAP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.40 | $2.19 | $1.21 | 6,625,821.0 | +11.51% |
| 2023-11 | $3.22 | $2.21 | $1.01 | 6,771,815.0 | +9.45% |
| 2023-10 | $2.70 | $1.26 | $1.44 | 4,825,287.0 | +69.33% |
| 2023-09 | $1.90 | $1.47 | $0.43 | 1,736,925.0 | -13.79% |
| 2023-08 | $1.98 | $1.47 | $0.51 | 2,518,817.0 | -10.77% |
| 2023-07 | $2.01 | $1.35 | $0.66 | 3,411,397.0 | +33.56% |
| 2023-06 | $1.67 | $0.95 | $0.72 | 3,217,625.0 | +36.45% |
| 2023-05 | $1.30 | $0.98 | $0.32 | 2,020,849.0 | -16.41% |
| 2023-04 | $1.80 | $1.15 | $0.65 | 1,538,395.0 | -25.58% |
| 2023-03 | $2.42 | $1.50 | $0.9199 | 1,749,666.0 | -25.22% |
| 2023-02 | $2.75 | $2.15 | $0.60 | 1,701,179.0 | -10.85% |
| 2023-01 | $2.80 | $1.66 | $1.14 | 2,480,460.0 | +52.66% |
0.96%
0.41%
자본화:
|
볼륨(24시간):