Stockscreener 앱 받기
1.47
0.00%
0.00
시간 외 거래:
1.41
-0.06
-4.08%
Wrap Technologies Inc 주식 (WRAP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $1.61 | $1.35 | $0.26 | 370,072.0 | +0.00% |
| 2025-04-03 | $1.76 | $1.46 | $0.30 | 224,999.0 | -11.45% |
| 2025-04-02 | $1.80 | $1.60 | $0.20 | 142,899.0 | +2.47% |
| 2025-04-01 | $1.81 | $1.55 | $0.261 | 214,598.0 | -5.26% |
| 2025-03-31 | $1.99 | $1.50 | $0.49 | 307,781.0 | -10.00% |
| 2025-03-28 | $2.02 | $1.89 | $0.1344 | 143,255.0 | -4.04% |
| 2025-03-27 | $2.12 | $1.97 | $0.15 | 84,943.0 | -5.26% |
| 2025-03-26 | $2.21 | $2.06 | $0.155 | 48,859.0 | +0.00% |
| 2025-03-25 | $2.20 | $2.08 | $0.12 | 69,603.0 | -2.34% |
| 2025-03-24 | $2.20 | $2.07 | $0.1291 | 158,294.0 | +3.38% |
| 2025-03-21 | $2.11 | $1.98 | $0.13 | 130,135.0 | +2.99% |
| 2025-03-20 | $2.16 | $1.98 | $0.18 | 154,416.0 | -2.43% |
| 2025-03-19 | $2.24 | $2.06 | $0.18 | 158,994.0 | -6.15% |
| 2025-03-18 | $2.30 | $2.14 | $0.16 | 147,270.0 | -2.44% |
| 2025-03-17 | $2.35 | $2.22 | $0.1251 | 128,099.0 | -0.44% |
| 2025-03-14 | $2.27 | $2.03 | $0.24 | 185,166.0 | +12.44% |
| 2025-03-13 | $2.05 | $1.95 | $0.10 | 134,744.0 | -4.06% |
| 2025-03-12 | $2.13 | $1.96 | $0.17 | 151,234.0 | +7.44% |
| 2025-03-11 | $2.04 | $1.93 | $0.11 | 88,239.0 | -1.02% |
| 2025-03-10 | $2.06 | $1.88 | $0.18 | 194,103.0 | -6.64% |
| 2025-03-07 | $2.14 | $1.93 | $0.21 | 106,867.0 | -1.86% |
| 2025-03-06 | $2.22 | $2.10 | $0.12 | 85,179.0 | -0.92% |
Wrap Technologies Inc 주식 (WRAP) 연도별 가격 이력
이 심층 분석에서는 Wrap Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WRAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wrap Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wrap Technologies Inc 주식 (WRAP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $1.81 | $1.35 | $0.461 | 1,322,640.0 | -14.04% |
| 2025-03 | $2.35 | $1.50 | $0.85 | 2,717,592.0 | -21.92% |
| 2025-02 | $2.58 | $1.73 | $0.85 | 4,330,624.0 | +7.88% |
| 2025-01 | $2.37 | $1.88 | $0.4899 | 4,449,588.0 | -4.25% |
Wrap Technologies Inc 주식 (WRAP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.96 | $1.53 | $0.43 | 5,370,697.0 | +8.64% |
| 2024-11 | $1.86 | $1.32 | $0.54 | 5,223,184.0 | +0.84% |
| 2024-10 | $1.95 | $1.42 | $0.53 | 4,167,898.0 | +18.67% |
| 2024-09 | $1.69 | $1.34 | $0.35 | 2,049,159.0 | -11.76% |
| 2024-08 | $1.82 | $1.43 | $0.3901 | 2,414,684.0 | -7.10% |
| 2024-07 | $2.00 | $1.65 | $0.355 | 2,571,651.0 | -8.50% |
| 2024-06 | $2.20 | $1.21 | $0.99 | 5,116,381.0 | +36.99% |
| 2024-05 | $1.84 | $1.42 | $0.42 | 4,447,292.0 | -12.57% |
| 2024-04 | $2.32 | $1.57 | $0.75 | 5,815,051.0 | -26.11% |
| 2024-03 | $3.79 | $1.83 | $1.96 | 9,896,878.0 | -37.74% |
| 2024-02 | $7.01 | $3.47 | $3.54 | 12,696,561.0 | -4.22% |
| 2024-01 | $4.11 | $2.60 | $1.51 | 16,114,769.0 | +22.26% |
Wrap Technologies Inc 주식 (WRAP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.40 | $2.19 | $1.21 | 6,625,821.0 | +11.51% |
| 2023-11 | $3.22 | $2.21 | $1.01 | 6,771,815.0 | +9.45% |
| 2023-10 | $2.70 | $1.26 | $1.44 | 4,825,287.0 | +69.33% |
| 2023-09 | $1.90 | $1.47 | $0.43 | 1,736,925.0 | -13.79% |
| 2023-08 | $1.98 | $1.47 | $0.51 | 2,518,817.0 | -10.77% |
| 2023-07 | $2.01 | $1.35 | $0.66 | 3,411,397.0 | +33.56% |
| 2023-06 | $1.67 | $0.95 | $0.72 | 3,217,625.0 | +36.45% |
| 2023-05 | $1.30 | $0.98 | $0.32 | 2,020,849.0 | -16.41% |
| 2023-04 | $1.80 | $1.15 | $0.65 | 1,538,395.0 | -25.58% |
| 2023-03 | $2.42 | $1.50 | $0.9199 | 1,749,666.0 | -25.22% |
| 2023-02 | $2.75 | $2.15 | $0.60 | 1,701,179.0 | -10.85% |
| 2023-01 | $2.80 | $1.66 | $1.14 | 2,480,460.0 | +52.66% |
6.00%
자본화:
|
볼륨(24시간):