Stockscreener 앱 받기
1.795
1.99%
0.035
Wrap Technologies Inc 주식 (WRAP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $1.80 | $1.71 | $0.09 | 73,452.0 | +1.99% |
| 2026-07-30 | $1.79 | $1.64 | $0.15 | 359,882.0 | +7.98% |
| 2026-07-29 | $1.75 | $1.60 | $0.15 | 455,592.0 | -5.78% |
| 2026-07-28 | $1.77 | $1.69 | $0.08 | 344,673.0 | -3.35% |
| 2026-07-27 | $1.83 | $1.68 | $0.155 | 483,639.0 | +5.29% |
| 2026-07-24 | $1.83 | $1.66 | $0.1716 | 674,960.0 | -5.56% |
| 2026-07-23 | $1.83 | $1.75 | $0.075 | 283,763.0 | +1.12% |
| 2026-07-22 | $1.92 | $1.77 | $0.15 | 495,383.0 | -5.32% |
| 2026-07-21 | $2.04 | $1.86 | $0.185 | 797,927.0 | +0.53% |
| 2026-07-20 | $2.09 | $1.84 | $0.2499 | 1,180,994.0 | -8.78% |
| 2026-07-17 | $2.16 | $2.03 | $0.13 | 815,322.0 | -6.39% |
| 2026-07-16 | $2.26 | $2.03 | $0.23 | 1,348,292.0 | -3.95% |
| 2026-07-15 | $2.37 | $2.12 | $0.245 | 1,768,485.0 | +4.11% |
| 2026-07-14 | $2.26 | $1.98 | $0.28 | 2,664,456.0 | +3.79% |
| 2026-07-13 | $2.53 | $2.01 | $0.5161 | 3,458,309.0 | -14.23% |
| 2026-07-10 | $2.73 | $2.14 | $0.59 | 10,026,346.0 | +4.24% |
| 2026-07-09 | $2.60 | $1.72 | $0.8796 | 60,299,155.0 | +48.43% |
| 2026-07-08 | $1.65 | $1.55 | $0.10 | 387,088.0 | -4.22% |
| 2026-07-07 | $1.70 | $1.53 | $0.17 | 583,440.0 | -1.19% |
| 2026-07-06 | $1.82 | $1.47 | $0.355 | 2,421,750.0 | +19.15% |
| 2026-07-02 | $1.49 | $1.36 | $0.125 | 173,800.0 | -4.73% |
| 2026-07-01 | $1.50 | $1.26 | $0.235 | 395,329.0 | +14.73% |
Wrap Technologies Inc 주식 (WRAP) 연도별 가격 이력
이 심층 분석에서는 Wrap Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WRAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wrap Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wrap Technologies Inc 주식 (WRAP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $2.73 | $1.26 | $1.47 | 89,492,037.0 | +39.15% |
| 2026-06 | $1.41 | $1.04 | $0.365 | 4,333,398.0 | -1.15% |
| 2026-05 | $1.71 | $1.26 | $0.4491 | 4,226,701.0 | -15.26% |
| 2026-04 | $1.65 | $1.41 | $0.235 | 9,989,733.0 | +0.00% |
| 2026-03 | $1.77 | $1.35 | $0.42 | 4,981,495.0 | -10.47% |
| 2026-02 | $2.12 | $1.55 | $0.565 | 7,077,782.0 | -21.10% |
| 2026-01 | $3.23 | $2.13 | $1.10 | 8,803,196.0 | -8.40% |
Wrap Technologies Inc 주식 (WRAP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.00 | $1.98 | $1.02 | 9,477,735.0 | +12.50% |
| 2025-11 | $2.86 | $1.92 | $0.9399 | 5,383,104.0 | -23.13% |
| 2025-10 | $3.00 | $2.17 | $0.83 | 8,434,730.0 | +29.49% |
| 2025-09 | $2.66 | $1.38 | $1.28 | 11,050,540.0 | +56.12% |
| 2025-08 | $1.55 | $1.20 | $0.35 | 4,690,072.0 | +1.46% |
| 2025-07 | $1.60 | $1.29 | $0.31 | 3,530,428.0 | -12.18% |
| 2025-06 | $1.81 | $1.37 | $0.44 | 4,297,176.0 | +7.59% |
| 2025-05 | $1.60 | $1.30 | $0.30 | 2,520,592.0 | -4.61% |
| 2025-04 | $1.81 | $1.32 | $0.491 | 2,298,788.0 | -11.11% |
| 2025-03 | $2.35 | $1.50 | $0.85 | 2,717,592.0 | -21.92% |
| 2025-02 | $2.58 | $1.73 | $0.85 | 4,330,624.0 | +7.88% |
| 2025-01 | $2.37 | $1.88 | $0.4899 | 4,449,588.0 | -4.25% |
Wrap Technologies Inc 주식 (WRAP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.96 | $1.53 | $0.43 | 5,370,697.0 | +8.64% |
| 2024-11 | $1.86 | $1.32 | $0.54 | 5,223,184.0 | +0.84% |
| 2024-10 | $1.95 | $1.42 | $0.53 | 4,167,898.0 | +18.67% |
| 2024-09 | $1.69 | $1.34 | $0.35 | 2,049,159.0 | -11.76% |
| 2024-08 | $1.82 | $1.43 | $0.3901 | 2,414,684.0 | -7.10% |
| 2024-07 | $2.00 | $1.65 | $0.355 | 2,571,651.0 | -8.50% |
| 2024-06 | $2.20 | $1.21 | $0.99 | 5,116,381.0 | +36.99% |
| 2024-05 | $1.84 | $1.42 | $0.42 | 4,447,292.0 | -12.57% |
| 2024-04 | $2.32 | $1.57 | $0.75 | 5,815,051.0 | -26.11% |
| 2024-03 | $3.79 | $1.83 | $1.96 | 9,896,878.0 | -37.74% |
| 2024-02 | $7.01 | $3.47 | $3.54 | 12,696,561.0 | -4.22% |
| 2024-01 | $4.11 | $2.60 | $1.51 | 16,114,769.0 | +22.26% |
2.02%
0.24%
자본화:
|
볼륨(24시간):