Stockscreener 앱 받기
0.004
58.76%
-0.0057
Waterpure International Inc 주식 (WPUR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-16 | $0.0058 | $0.0037 | $0.0021 | 4,983,672.0 | -58.76% |
| 2026-09-09 | $0.0106 | $0.0097 | $0.0009 | 170,000.0 | -3.00% |
| 2026-09-08 | $0.0107 | $0.008 | $0.0027 | 1,369,841.0 | +21.95% |
| 2026-09-04 | $0.0088 | $0.0065 | $0.0023 | 222,777.0 | +13.89% |
| 2026-09-03 | $0.0077 | $0.0072 | $0.0005 | 24,000.0 | -19.10% |
| 2026-09-02 | $0.0089 | $0.0061 | $0.0028 | 570,388.0 | -7.29% |
| 2026-09-01 | $0.0096 | $0.0084 | $0.0012 | 604,311.0 | +0.00% |
| 2026-08-31 | $0.0097 | $0.0045 | $0.0052 | 2,863,772.0 | +95.92% |
| 2026-08-28 | $0.0049 | $0.0044 | $0.0005 | 4,230.0 | +8.89% |
| 2026-08-27 | $0.005 | $0.0045 | $0.0005 | 65,016.0 | +7.14% |
| 2026-08-26 | $0.005 | $0.0041 | $0.0009 | 99,496.0 | -14.29% |
| 2026-08-25 | $0.0078 | $0.0038 | $0.004 | 581,526.0 | +16.67% |
| 2026-08-24 | $0.0043 | $0.0038 | $0.0005 | 137,300.0 | +10.53% |
| 2026-08-21 | $0.0041 | $0.0037 | $0.0004 | 167,500.0 | -22.45% |
| 2026-08-20 | $0.0068 | $0.0031 | $0.0037 | 1,334,929.0 | -33.78% |
| 2026-08-19 | $0.0074 | $0.0061 | $0.0013 | 92,000.0 | +0.00% |
| 2026-08-18 | $0.0089 | $0.0071 | $0.0018 | 456,250.0 | -10.84% |
Waterpure International Inc 주식 (WPUR) 연도별 가격 이력
이 심층 분석에서는 Waterpure International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WPUR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Waterpure International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Waterpure International Inc 주식 (WPUR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $0.0107 | $0.0037 | $0.007 | 7,944,989.0 | -58.33% |
| 2026-08 | $0.0131 | $0.0031 | $0.01 | 26,256,647.0 | +159.46% |
| 2026-07 | $0.004 | $0.0027 | $0.0013 | 2,498,978.0 | +37.04% |
| 2026-06 | $0.0043 | $0.0014 | $0.0029 | 2,765,192.0 | -18.18% |
| 2026-05 | $0.004 | $0.0032 | $0.0008 | 3,264,168.0 | -5.71% |
| 2026-04 | $0.0039 | $0.0032 | $0.0007 | 3,747,877.0 | -5.41% |
| 2026-03 | $0.004 | $0.0027 | $0.0013 | 3,181,999.0 | +30.28% |
| 2026-02 | $0.0036 | $0.0015 | $0.0021 | 8,413,246.0 | +42.00% |
| 2026-01 | $0.0024 | $0.0012 | $0.0012 | 3,376,433.0 | +11.11% |
Waterpure International Inc 주식 (WPUR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0023 | $0.0012 | $0.0011 | 3,063,850.0 | +0.00% |
| 2025-11 | $0.0029 | $0.0016 | $0.0013 | 1,304,300.0 | +6.25% |
| 2025-10 | $0.0029 | $0.0016 | $0.0013 | 2,119,258.0 | -42.86% |
| 2025-09 | $0.0034 | $0.002 | $0.0014 | 5,039,088.0 | +33.33% |
| 2025-08 | $0.003 | $0.0004 | $0.0026 | 2,222,606.0 | -25.00% |
| 2025-07 | $0.003 | $0.0011 | $0.0019 | 1,592,143.0 | +21.74% |
| 2025-06 | $0.0026 | $0.0022 | $0.0004 | 1,916,559.0 | +4.55% |
| 2025-05 | $0.0033 | $0.0022 | $0.0011 | 1,539,773.0 | -4.35% |
| 2025-04 | $0.0034 | $0.0023 | $0.0011 | 2,695,957.0 | -8.00% |
| 2025-03 | $0.004 | $0.0019 | $0.0021 | 19,427,185.0 | +31.58% |
| 2025-02 | $0.002 | $0.0013 | $0.0007 | 1,426,222.0 | +11.76% |
| 2025-01 | $0.0017 | $0.0013 | $0.0004 | 1,643,930.0 | -10.53% |
Waterpure International Inc 주식 (WPUR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0028 | $0.0007 | $0.0021 | 7,713,827.0 | +185.71% |
| 2024-11 | $0.0011 | $0.0007 | $0.0004 | 5,151,400.0 | -36.36% |
| 2024-10 | $0.0016 | $0.0008 | $0.0008 | 1,313,023.0 | +10.00% |
| 2024-09 | $0.0018 | $0.0006 | $0.0012 | 8,265,724.0 | +0.00% |
| 2024-08 | $0.0014 | $0.0009 | $0.0005 | 6,549,389.0 | -9.09% |
| 2024-07 | $0.0021 | $0.0011 | $0.0010 | 11,962,177.0 | -47.62% |
| 2024-06 | $0.0025 | $0.0012 | $0.0013 | 8,129,687.0 | +10.53% |
| 2024-05 | $0.003 | $0.0013 | $0.0017 | 18,489,686.0 | -5.00% |
| 2024-04 | $0.002 | $0.0008 | $0.0012 | 15,905,067.0 | +100.00% |
| 2024-03 | $0.0019 | $0.0008 | $0.0011 | 5,411,863.0 | -23.08% |
| 2024-02 | $0.0024 | $0.0011 | $0.0013 | 6,720,567.0 | -13.33% |
| 2024-01 | $0.0017 | $0.001 | $0.0007 | 6,089,275.0 | +0.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):