Stockscreener 앱 받기
0.00276
0.00%
0.00
Waterpure International Inc 주식 (WPUR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-25 | $0.00276 | $0.00276 | $0.00 | 5,000.0 | +0.00% |
| 2025-08-18 | $0.003 | $0.0022 | $0.0008 | 344,535.0 | -8.00% |
| 2025-08-15 | $0.003 | $0.003 | $0.00 | 5,000.0 | +6.38% |
| 2025-08-13 | $0.00282 | $0.0024 | $0.00042 | 5,420.0 | -6.00% |
| 2025-08-12 | $0.003 | $0.00282 | $0.00018 | 10,000.0 | +11.11% |
| 2025-08-11 | $0.003 | $0.0027 | $0.0003 | 900,888.0 | -10.00% |
| 2025-08-08 | $0.003 | $0.00282 | $0.00018 | 10,000.0 | +11.11% |
| 2025-08-06 | $0.0027 | $0.0024 | $0.0003 | 11,830.0 | +0.37% |
| 2025-08-05 | $0.00269 | $0.00269 | $0.00 | 1,800.0 | -10.33% |
| 2025-08-01 | $0.003 | $0.0024 | $0.0006 | 25,000.0 | +6.38% |
| 2025-07-31 | $0.00282 | $0.00258 | $0.00024 | 5,200.0 | +0.00% |
| 2025-07-30 | $0.00282 | $0.0024 | $0.00042 | 35,000.0 | -6.00% |
Waterpure International Inc 주식 (WPUR) 연도별 가격 이력
이 심층 분석에서는 Waterpure International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WPUR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Waterpure International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Waterpure International Inc 주식 (WPUR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.003 | $0.0022 | $0.0008 | 1,319,473.0 | -2.13% |
| 2025-07 | $0.003 | $0.0011 | $0.0019 | 1,592,143.0 | +22.61% |
| 2025-06 | $0.00256 | $0.0022 | $0.00036 | 1,916,559.0 | +4.55% |
| 2025-05 | $0.0033 | $0.0022 | $0.0011 | 1,539,773.0 | -4.35% |
| 2025-04 | $0.0034 | $0.0023 | $0.0011 | 2,695,957.0 | -8.00% |
| 2025-03 | $0.004 | $0.0019 | $0.0021 | 19,427,185.0 | +31.58% |
| 2025-02 | $0.002 | $0.0013 | $0.0007 | 1,426,222.0 | +15.15% |
| 2025-01 | $0.0017 | $0.0013 | $0.0004 | 2,643,930.0 | -13.16% |
Waterpure International Inc 주식 (WPUR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0028 | $0.0007 | $0.0021 | 7,713,827.0 | +185.71% |
| 2024-11 | $0.00108 | $0.0007 | $0.00038 | 5,151,400.0 | -36.36% |
| 2024-10 | $0.0016 | $0.0008 | $0.0008 | 1,313,023.0 | +10.00% |
| 2024-09 | $0.0018 | $0.0006 | $0.0012 | 8,265,724.0 | -2.44% |
| 2024-08 | $0.0014 | $0.0009 | $0.0005 | 6,549,389.0 | -6.82% |
| 2024-07 | $0.0021 | $0.0011 | $0.0010 | 11,962,177.0 | -47.62% |
| 2024-06 | $0.0025 | $0.0012 | $0.0013 | 8,129,687.0 | +10.53% |
| 2024-05 | $0.003 | $0.0013 | $0.0017 | 18,489,686.0 | -5.00% |
| 2024-04 | $0.002 | $0.00075 | $0.00125 | 15,905,067.0 | +100.00% |
| 2024-03 | $0.0019 | $0.0008 | $0.0011 | 5,411,863.0 | -23.08% |
| 2024-02 | $0.0024 | $0.0011 | $0.0013 | 6,720,567.0 | -13.33% |
| 2024-01 | $0.0017 | $0.001 | $0.0007 | 6,089,275.0 | +0.00% |
Waterpure International Inc 주식 (WPUR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.002 | $0.0012 | $0.0008 | 1,635,317.0 | -25.00% |
| 2023-11 | $0.00215 | $0.0011 | $0.00105 | 2,389,979.0 | +81.82% |
| 2023-10 | $0.002 | $0.0009 | $0.0011 | 2,036,412.0 | -15.38% |
| 2023-09 | $0.0021 | $0.0012 | $0.0009 | 483,409.0 | -31.22% |
| 2023-08 | $0.0026 | $0.0006 | $0.002 | 5,947,710.0 | +136.25% |
| 2023-07 | $0.002 | $0.0008 | $0.0012 | 4,848,622.0 | -55.56% |
| 2023-06 | $0.002 | $0.0011 | $0.0009 | 2,553,883.0 | +20.00% |
| 2023-05 | $0.00189 | $0.0011 | $0.00079 | 1,511,855.0 | -16.67% |
| 2023-04 | $0.00216 | $0.0012 | $0.00096 | 3,696,493.0 | +16.13% |
| 2023-03 | $0.0029 | $0.001 | $0.0019 | 9,887,809.0 | -46.55% |
| 2023-02 | $0.0029 | $0.0018 | $0.0011 | 1,412,587.0 | +38.10% |
| 2023-01 | $0.0032 | $0.0016 | $0.0016 | 5,075,602.0 | +0.00% |
5.71%
0.34%
자본화:
|
볼륨(24시간):