Stockscreener 앱 받기
117.87
0.30%
0.35
시간 외 거래:
118.07
0.20
+0.17%
Wheaton Precious Metals Corp 주식 (WPM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $120.0 | $114.5 | $5.54 | 1,309,954.0 | +0.30% |
| 2025-12-31 | $119.3 | $117.2 | $2.16 | 903,586.0 | -1.14% |
| 2025-12-30 | $120.1 | $117.7 | $2.38 | 1,333,186.0 | +1.28% |
| 2025-12-29 | $120.4 | $116.0 | $4.42 | 2,006,214.0 | -5.51% |
| 2025-12-26 | $124.3 | $121.3 | $2.97 | 1,264,216.0 | +1.85% |
| 2025-12-24 | $123.9 | $120.4 | $3.54 | 979,824.0 | -0.75% |
| 2025-12-23 | $123.0 | $120.4 | $2.56 | 1,404,085.0 | +0.55% |
| 2025-12-22 | $123.8 | $120.8 | $3.03 | 1,410,268.0 | +2.10% |
| 2025-12-19 | $120.4 | $115.4 | $5.02 | 3,606,753.0 | +3.68% |
| 2025-12-18 | $116.9 | $113.7 | $3.14 | 1,616,394.0 | +0.32% |
| 2025-12-17 | $115.9 | $113.1 | $2.85 | 1,693,059.0 | +0.56% |
| 2025-12-16 | $117.5 | $114.0 | $3.45 | 1,811,752.0 | -1.11% |
| 2025-12-15 | $119.6 | $115.4 | $4.26 | 1,878,021.0 | -1.54% |
| 2025-12-12 | $120.5 | $116.2 | $4.31 | 2,599,687.0 | +0.18% |
| 2025-12-11 | $119.0 | $112.6 | $6.39 | 2,036,753.0 | +3.98% |
| 2025-12-10 | $113.5 | $108.8 | $4.70 | 2,160,823.0 | +3.26% |
| 2025-12-09 | $109.3 | $104.8 | $4.55 | 1,696,700.0 | +4.11% |
| 2025-12-08 | $108.7 | $105.0 | $3.78 | 1,601,759.0 | -2.90% |
Wheaton Precious Metals Corp 주식 (WPM) 연도별 가격 이력
이 심층 분석에서는 Wheaton Precious Metals Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WPM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wheaton Precious Metals Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wheaton Precious Metals Corp 주식 (WPM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $120.0 | $114.5 | $5.54 | 2,619,908.0 | +0.30% |
Wheaton Precious Metals Corp 주식 (WPM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $124.3 | $104.5 | $19.79 | 37,866,591.0 | +8.02% |
| 2025-11 | $110.2 | $94.28 | $15.89 | 31,329,304.0 | +14.02% |
| 2025-10 | $114.4 | $92.56 | $21.80 | 58,735,437.0 | -13.70% |
| 2025-09 | $112.7 | $99.75 | $12.93 | 51,907,228.0 | +11.37% |
| 2025-08 | $103.8 | $90.94 | $12.87 | 38,966,164.0 | +9.74% |
| 2025-07 | $96.40 | $85.59 | $10.81 | 35,185,877.0 | +1.90% |
| 2025-06 | $95.23 | $86.21 | $9.02 | 37,876,569.0 | +3.52% |
| 2025-05 | $87.12 | $75.42 | $11.70 | 38,342,975.0 | +3.87% |
| 2025-04 | $87.42 | $68.03 | $19.39 | 51,742,972.0 | +7.59% |
| 2025-03 | $78.05 | $68.25 | $9.80 | 36,921,592.0 | +12.64% |
| 2025-02 | $70.80 | $62.01 | $8.79 | 30,179,509.0 | +10.32% |
| 2025-01 | $63.75 | $55.51 | $8.24 | 27,265,051.0 | +11.08% |
Wheaton Precious Metals Corp 주식 (WPM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.30 | $55.47 | $8.83 | 24,273,480.0 | -10.03% |
| 2024-11 | $66.42 | $58.28 | $8.14 | 32,520,967.0 | -5.57% |
| 2024-10 | $68.64 | $58.73 | $9.91 | 38,357,311.0 | +8.07% |
| 2024-09 | $64.82 | $57.64 | $7.18 | 28,412,058.0 | -1.18% |
| 2024-08 | $62.61 | $53.05 | $9.56 | 34,305,573.0 | +3.43% |
| 2024-07 | $63.06 | $51.96 | $11.10 | 27,949,242.0 | +14.00% |
| 2024-06 | $55.73 | $51.98 | $3.75 | 25,094,351.0 | -4.88% |
| 2024-05 | $57.87 | $52.02 | $5.85 | 33,781,710.0 | +5.70% |
| 2024-04 | $54.45 | $47.02 | $7.43 | 53,833,213.0 | +10.63% |
| 2024-03 | $47.45 | $41.05 | $6.40 | 40,022,578.0 | +14.42% |
| 2024-02 | $48.50 | $38.57 | $9.93 | 50,520,946.0 | -12.12% |
| 2024-01 | $49.65 | $45.54 | $4.11 | 32,791,035.0 | -5.01% |
0.38%
0.23%
자본화:
|
볼륨(24시간):