76.84
price up icon0.29%   0.22
pre-market  시장 영업 전:  78.50   1.66   +2.16%
loading

Wheaton Precious Metals Corp 주식 (WPM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-28 $77.86 $76.13 $1.73 2,242,204.0 +0.29%
2025-03-27 $76.97 $75.55 $1.42 1,585,191.0 +1.81%
2025-03-26 $76.50 $75.03 $1.47 1,006,760.0 -0.90%
2025-03-25 $76.46 $75.37 $1.09 1,644,782.0 +1.37%
2025-03-24 $75.72 $74.69 $1.03 1,143,913.0 -0.12%
2025-03-21 $75.08 $73.69 $1.39 2,880,740.0 -0.75%
2025-03-20 $76.49 $74.65 $1.84 1,302,644.0 -0.79%
2025-03-19 $76.32 $74.73 $1.59 1,341,401.0 +0.85%
2025-03-18 $77.44 $74.67 $2.77 1,986,578.0 -0.64%
2025-03-17 $76.22 $74.55 $1.67 2,669,351.0 +2.98%
2025-03-14 $74.93 $72.31 $2.62 2,453,746.0 +1.51%
2025-03-13 $73.77 $71.31 $2.46 2,421,815.0 +2.18%
2025-03-12 $71.49 $70.33 $1.16 1,540,055.0 +0.14%
2025-03-11 $72.00 $70.03 $1.97 1,790,654.0 +1.97%
2025-03-10 $70.95 $69.23 $1.72 2,155,674.0 -1.12%
2025-03-07 $71.81 $69.65 $2.16 1,594,409.0 +0.41%
2025-03-06 $71.55 $69.68 $1.87 1,100,738.0 -1.08%
2025-03-05 $71.01 $69.04 $1.97 1,821,490.0 +2.86%
2025-03-04 $69.64 $68.88 $0.755 418,895.0 +0.38%
2025-03-03 $70.97 $68.25 $2.72 1,736,078.0 -0.26%

Wheaton Precious Metals Corp 주식 (WPM) 연도별 가격 이력

이 심층 분석에서는 Wheaton Precious Metals Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WPM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wheaton Precious Metals Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wheaton Precious Metals Corp 주식 (WPM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $77.86 $68.25 $9.61 37,079,322.0 +11.49%
2025-02 $70.80 $62.01 $8.79 30,179,509.0 +10.32%
2025-01 $63.75 $55.51 $8.24 27,265,051.0 +11.08%

Wheaton Precious Metals Corp 주식 (WPM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $64.30 $55.47 $8.83 24,273,480.0 -10.03%
2024-11 $66.42 $58.28 $8.14 32,520,967.0 -5.57%
2024-10 $68.64 $58.73 $9.91 38,357,311.0 +8.07%
2024-09 $64.82 $57.64 $7.18 28,412,058.0 -1.18%
2024-08 $62.61 $53.05 $9.56 34,305,573.0 +3.43%
2024-07 $63.06 $51.96 $11.10 27,949,242.0 +14.00%
2024-06 $55.73 $51.98 $3.75 25,094,351.0 -4.88%
2024-05 $57.87 $52.02 $5.85 33,781,710.0 +5.70%
2024-04 $54.45 $47.02 $7.43 53,833,213.0 +10.63%
2024-03 $47.45 $41.05 $6.40 40,022,578.0 +14.42%
2024-02 $48.50 $38.57 $9.93 50,520,946.0 -12.12%
2024-01 $49.65 $45.54 $4.11 32,791,035.0 -5.01%

Wheaton Precious Metals Corp 주식 (WPM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $50.95 $45.94 $5.01 38,459,901.0 +0.90%
2023-11 $49.44 $41.98 $7.45 34,069,212.0 +15.74%
2023-10 $44.18 $38.37 $5.81 40,206,754.0 +4.19%
2023-09 $45.16 $39.56 $5.60 30,924,781.0 -6.95%
2023-08 $45.67 $40.62 $5.05 42,384,899.0 -2.79%
2023-07 $45.76 $41.17 $4.59 30,485,585.0 +3.73%
2023-06 $47.01 $41.74 $5.27 32,269,396.0 -4.49%
2023-05 $52.58 $43.94 $8.64 38,309,243.0 -8.36%
2023-04 $52.76 $47.74 $5.02 43,775,320.0 +2.53%
2023-03 $48.51 $38.40 $10.11 66,188,166.0 +15.63%
2023-02 $46.21 $39.97 $6.24 42,939,531.0 -8.94%
2023-01 $46.53 $39.63 $6.90 45,807,490.0 +17.04%
$19.14
price down icon 2.15%
gold FNV
$155.47
price down icon 1.13%
gold GFI
$21.91
price up icon 4.53%
gold AU
$36.98
price up icon 2.21%
gold KGC
$12.49
price down icon 0.16%
자본화:     |  볼륨(24시간):