Stockscreener 앱 받기
57.11
0.37%
0.21
시간 외 거래:
57.11
Wheaton Precious Metals Corp 주식 (WPM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $58.10 | $57.00 | $1.10 | 3,089,316.0 | +0.37% |
| 2024-12-19 | $58.28 | $56.71 | $1.57 | 1,236,346.0 | -0.56% |
| 2024-12-18 | $59.80 | $57.06 | $2.74 | 1,758,279.0 | -4.25% |
| 2024-12-17 | $60.08 | $59.06 | $1.02 | 1,106,887.0 | -0.43% |
| 2024-12-16 | $61.04 | $59.95 | $1.09 | 1,286,269.0 | -0.89% |
| 2024-12-13 | $61.41 | $60.15 | $1.26 | 1,287,609.0 | -1.37% |
| 2024-12-12 | $63.00 | $61.31 | $1.69 | 1,581,462.0 | -4.14% |
| 2024-12-11 | $64.06 | $61.91 | $2.16 | 1,025,752.0 | +3.67% |
| 2024-12-10 | $63.10 | $61.54 | $1.56 | 952,635.0 | -0.64% |
| 2024-12-09 | $64.30 | $62.11 | $2.19 | 1,859,629.0 | +1.39% |
| 2024-12-06 | $63.20 | $61.19 | $2.01 | 1,013,550.0 | -2.54% |
| 2024-12-05 | $63.65 | $62.02 | $1.63 | 1,423,673.0 | -0.05% |
| 2024-12-04 | $63.68 | $62.73 | $0.95 | 731,288.0 | -0.22% |
| 2024-12-03 | $63.60 | $62.00 | $1.60 | 1,225,899.0 | +2.64% |
| 2024-12-02 | $62.01 | $61.17 | $0.84 | 951,893.0 | -1.36% |
| 2024-11-29 | $62.65 | $61.94 | $0.71 | 356,729.0 | +0.96% |
| 2024-11-27 | $62.77 | $61.40 | $1.38 | 886,934.0 | -0.53% |
| 2024-11-26 | $62.11 | $60.77 | $1.34 | 1,184,618.0 | +1.85% |
| 2024-11-25 | $62.65 | $60.83 | $1.82 | 3,838,826.0 | -4.50% |
| 2024-11-22 | $64.07 | $63.26 | $0.81 | 1,053,540.0 | +0.52% |
Wheaton Precious Metals Corp 주식 (WPM) 연도별 가격 이력
이 심층 분석에서는 Wheaton Precious Metals Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WPM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wheaton Precious Metals Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wheaton Precious Metals Corp 주식 (WPM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.30 | $56.71 | $7.59 | 23,619,803.0 | -8.37% |
| 2024-11 | $66.42 | $58.28 | $8.14 | 32,520,967.0 | -5.57% |
| 2024-10 | $68.64 | $58.73 | $9.91 | 38,357,311.0 | +8.07% |
| 2024-09 | $64.82 | $57.64 | $7.18 | 28,412,058.0 | -1.18% |
| 2024-08 | $62.61 | $53.05 | $9.56 | 34,305,573.0 | +3.43% |
| 2024-07 | $63.06 | $51.96 | $11.10 | 27,949,242.0 | +14.00% |
| 2024-06 | $55.73 | $51.98 | $3.75 | 25,094,351.0 | -4.88% |
| 2024-05 | $57.87 | $52.02 | $5.85 | 33,781,710.0 | +5.70% |
| 2024-04 | $54.45 | $47.02 | $7.43 | 53,833,213.0 | +10.63% |
| 2024-03 | $47.45 | $41.05 | $6.40 | 40,022,578.0 | +14.42% |
| 2024-02 | $48.50 | $38.57 | $9.93 | 50,520,946.0 | -12.12% |
| 2024-01 | $49.65 | $45.54 | $4.11 | 32,791,035.0 | -5.01% |
Wheaton Precious Metals Corp 주식 (WPM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.95 | $45.94 | $5.01 | 38,459,901.0 | +0.90% |
| 2023-11 | $49.44 | $41.98 | $7.45 | 34,069,212.0 | +15.74% |
| 2023-10 | $44.18 | $38.37 | $5.81 | 40,206,754.0 | +4.19% |
| 2023-09 | $45.16 | $39.56 | $5.60 | 30,924,781.0 | -6.95% |
| 2023-08 | $45.67 | $40.62 | $5.05 | 42,384,899.0 | -2.79% |
| 2023-07 | $45.76 | $41.17 | $4.59 | 30,485,585.0 | +3.73% |
| 2023-06 | $47.01 | $41.74 | $5.27 | 32,269,396.0 | -4.49% |
| 2023-05 | $52.58 | $43.94 | $8.64 | 38,309,243.0 | -8.36% |
| 2023-04 | $52.76 | $47.74 | $5.02 | 43,775,320.0 | +2.53% |
| 2023-03 | $48.51 | $38.40 | $10.11 | 66,188,166.0 | +15.63% |
| 2023-02 | $46.21 | $39.97 | $6.24 | 42,939,531.0 | -8.94% |
| 2023-01 | $46.53 | $39.63 | $6.90 | 45,807,490.0 | +17.04% |
Wheaton Precious Metals Corp 주식 (WPM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $41.47 | $38.10 | $3.37 | 46,613,735.0 | +0.13% |
| 2022-11 | $39.13 | $30.35 | $8.79 | 50,722,959.0 | +19.39% |
| 2022-10 | $35.29 | $29.76 | $5.53 | 55,579,360.0 | +1.02% |
| 2022-09 | $34.09 | $28.62 | $5.47 | 60,457,949.0 | +6.10% |
| 2022-08 | $35.04 | $30.39 | $4.65 | 59,919,444.0 | -11.08% |
| 2022-07 | $37.27 | $31.55 | $5.71 | 56,336,623.0 | -4.80% |
| 2022-06 | $43.56 | $35.97 | $7.59 | 54,778,746.0 | -12.78% |
| 2022-05 | $46.42 | $38.51 | $7.91 | 53,002,457.0 | -7.91% |
| 2022-04 | $51.91 | $44.56 | $7.34 | 49,897,369.0 | -5.72% |
| 2022-03 | $50.34 | $43.95 | $6.39 | 71,281,418.0 | +8.65% |
| 2022-02 | $45.12 | $39.58 | $5.54 | 42,852,572.0 | +8.61% |
| 2022-01 | $42.66 | $38.01 | $4.65 | 45,792,534.0 | -6.08% |
1.51%
자본화:
|
볼륨(24시간):