93.98
price down icon0.03%   -0.03
pre-market  시장 영업 전:  93.40   -0.58   -0.62%
loading

Wheaton Precious Metals Corp 주식 (WPM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $94.40 $92.62 $1.78 1,551,793.0 -0.03%
2025-07-24 $95.06 $92.54 $2.52 1,335,320.0 -0.99%
2025-07-23 $95.24 $94.53 $0.71 715,472.0 -0.80%
2025-07-22 $96.40 $92.23 $4.17 2,992,476.0 +4.72%
2025-07-21 $92.17 $89.70 $2.47 1,528,574.0 +3.50%
2025-07-18 $89.79 $87.96 $1.83 1,140,717.0 -0.76%
2025-07-17 $89.75 $88.43 $1.32 1,671,283.0 -1.66%
2025-07-16 $91.65 $89.47 $2.18 1,697,812.0 -0.12%
2025-07-15 $91.78 $89.08 $2.70 1,713,936.0 -0.83%
2025-07-14 $93.25 $91.05 $2.20 2,234,635.0 +0.38%
2025-07-11 $91.62 $89.77 $1.85 1,685,601.0 +1.26%
2025-07-10 $89.98 $88.00 $1.98 1,727,973.0 +1.18%
2025-07-09 $88.89 $86.35 $2.54 1,828,260.0 +2.44%
2025-07-08 $92.16 $85.59 $6.57 2,694,865.0 -6.36%
2025-07-07 $92.76 $88.25 $4.51 1,678,640.0 +2.26%
2025-07-03 $90.66 $88.49 $2.17 799,709.0 +0.97%
2025-07-02 $90.14 $88.55 $1.59 1,035,556.0 +0.35%
2025-07-01 $91.41 $89.27 $2.14 1,474,466.0 -0.47%
2025-06-30 $90.09 $86.71 $3.38 2,045,348.0 +2.83%

Wheaton Precious Metals Corp 주식 (WPM) 연도별 가격 이력

이 심층 분석에서는 Wheaton Precious Metals Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WPM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wheaton Precious Metals Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wheaton Precious Metals Corp 주식 (WPM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $96.40 $85.59 $10.81 31,058,881.0 +4.65%
2025-06 $95.23 $86.21 $9.02 37,876,569.0 +3.52%
2025-05 $87.12 $75.42 $11.70 38,342,975.0 +3.87%
2025-04 $87.42 $68.03 $19.39 51,742,972.0 +7.59%
2025-03 $78.05 $68.25 $9.80 36,921,592.0 +12.64%
2025-02 $70.80 $62.01 $8.79 30,179,509.0 +10.32%
2025-01 $63.75 $55.51 $8.24 27,265,051.0 +11.08%

Wheaton Precious Metals Corp 주식 (WPM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $64.30 $55.47 $8.83 24,273,480.0 -10.03%
2024-11 $66.42 $58.28 $8.14 32,520,967.0 -5.57%
2024-10 $68.64 $58.73 $9.91 38,357,311.0 +8.07%
2024-09 $64.82 $57.64 $7.18 28,412,058.0 -1.18%
2024-08 $62.61 $53.05 $9.56 34,305,573.0 +3.43%
2024-07 $63.06 $51.96 $11.10 27,949,242.0 +14.00%
2024-06 $55.73 $51.98 $3.75 25,094,351.0 -4.88%
2024-05 $57.87 $52.02 $5.85 33,781,710.0 +5.70%
2024-04 $54.45 $47.02 $7.43 53,833,213.0 +10.63%
2024-03 $47.45 $41.05 $6.40 40,022,578.0 +14.42%
2024-02 $48.50 $38.57 $9.93 50,520,946.0 -12.12%
2024-01 $49.65 $45.54 $4.11 32,791,035.0 -5.01%

Wheaton Precious Metals Corp 주식 (WPM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $50.95 $45.94 $5.01 38,459,901.0 +0.90%
2023-11 $49.44 $41.98 $7.45 34,069,212.0 +15.74%
2023-10 $44.18 $38.37 $5.81 40,206,754.0 +4.19%
2023-09 $45.16 $39.56 $5.60 30,924,781.0 -6.95%
2023-08 $45.67 $40.62 $5.05 42,384,899.0 -2.79%
2023-07 $45.76 $41.17 $4.59 30,485,585.0 +3.73%
2023-06 $47.01 $41.74 $5.27 32,269,396.0 -4.49%
2023-05 $52.58 $43.94 $8.64 38,309,243.0 -8.36%
2023-04 $52.76 $47.74 $5.02 43,775,320.0 +2.53%
2023-03 $48.51 $38.40 $10.11 66,188,166.0 +15.63%
2023-02 $46.21 $39.97 $6.24 42,939,531.0 -8.94%
2023-01 $46.53 $39.63 $6.90 45,807,490.0 +17.04%
gold B
$21.74
price up icon 0.93%
gold FNV
$162.85
price up icon 0.13%
gold GFI
$24.68
price up icon 0.12%
gold AEM
$126.85
price up icon 0.84%
gold AU
$50.16
price down icon 0.71%
자본화:     |  볼륨(24시간):