Stockscreener 앱 받기
57.01
2.11%
+1.18
시장 영업 전:
57.86
0.85
+1.49%
Wheaton Precious Metals Corp 주식 (WPM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $57.06 | $56.09 | $0.97 | 1,766,238.0 | +2.11% |
| 2024-05-16 | $56.37 | $55.24 | $1.13 | 1,187,264.0 | -0.16% |
| 2024-05-15 | $56.42 | $54.72 | $1.70 | 1,842,905.0 | +1.01% |
| 2024-05-14 | $55.40 | $54.67 | $0.73 | 1,463,457.0 | +1.45% |
| 2024-05-13 | $54.99 | $54.09 | $0.90 | 1,327,723.0 | -0.67% |
| 2024-05-10 | $57.33 | $54.32 | $3.01 | 2,572,075.0 | -1.51% |
| 2024-05-09 | $56.01 | $54.67 | $1.34 | 2,063,712.0 | +2.61% |
| 2024-05-08 | $54.47 | $53.17 | $1.30 | 1,070,327.0 | +0.95% |
| 2024-05-07 | $53.93 | $53.44 | $0.4899 | 866,539.0 | +0.15% |
| 2024-05-06 | $54.09 | $53.20 | $0.89 | 1,142,310.0 | +2.05% |
| 2024-05-03 | $53.70 | $52.02 | $1.68 | 1,784,499.0 | -0.64% |
| 2024-05-02 | $53.30 | $52.20 | $1.10 | 1,119,166.0 | +0.11% |
| 2024-05-01 | $53.91 | $52.27 | $1.64 | 1,636,042.0 | +1.59% |
| 2024-04-30 | $52.72 | $51.80 | $0.92 | 2,009,237.0 | -2.65% |
| 2024-04-29 | $54.31 | $52.60 | $1.71 | 2,061,441.0 | -0.81% |
| 2024-04-26 | $54.45 | $53.23 | $1.22 | 1,495,068.0 | +0.50% |
| 2024-04-25 | $54.00 | $51.42 | $2.58 | 2,552,395.0 | +2.23% |
| 2024-04-24 | $52.73 | $51.73 | $0.9998 | 1,618,044.0 | +0.15% |
| 2024-04-23 | $52.50 | $50.95 | $1.55 | 1,596,715.0 | +1.86% |
| 2024-04-22 | $52.14 | $50.91 | $1.23 | 2,331,666.0 | -2.15% |
Wheaton Precious Metals Corp 주식 (WPM) 연도별 가격 이력
이 심층 분석에서는 Wheaton Precious Metals Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WPM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wheaton Precious Metals Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wheaton Precious Metals Corp 주식 (WPM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $57.33 | $52.02 | $5.31 | 21,608,495.0 | +9.34% |
| 2024-04 | $54.45 | $47.02 | $7.43 | 53,833,213.0 | +10.63% |
| 2024-03 | $47.45 | $41.05 | $6.40 | 40,022,578.0 | +14.42% |
| 2024-02 | $48.50 | $38.57 | $9.93 | 50,520,946.0 | -12.12% |
| 2024-01 | $49.65 | $45.54 | $4.11 | 32,791,035.0 | -5.01% |
Wheaton Precious Metals Corp 주식 (WPM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.95 | $45.94 | $5.01 | 38,459,901.0 | +0.90% |
| 2023-11 | $49.44 | $41.98 | $7.45 | 34,069,212.0 | +15.74% |
| 2023-10 | $44.18 | $38.37 | $5.81 | 40,206,754.0 | +4.19% |
| 2023-09 | $45.16 | $39.56 | $5.60 | 30,924,781.0 | -6.95% |
| 2023-08 | $45.67 | $40.62 | $5.05 | 42,384,899.0 | -2.79% |
| 2023-07 | $45.76 | $41.17 | $4.59 | 30,485,585.0 | +3.73% |
| 2023-06 | $47.01 | $41.74 | $5.27 | 32,269,396.0 | -4.49% |
| 2023-05 | $52.58 | $43.94 | $8.64 | 38,309,243.0 | -8.36% |
| 2023-04 | $52.76 | $47.74 | $5.02 | 43,775,320.0 | +2.53% |
| 2023-03 | $48.51 | $38.40 | $10.11 | 66,188,166.0 | +15.63% |
| 2023-02 | $46.21 | $39.97 | $6.24 | 42,939,531.0 | -8.94% |
| 2023-01 | $46.53 | $39.63 | $6.90 | 45,807,490.0 | +17.04% |
Wheaton Precious Metals Corp 주식 (WPM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $41.47 | $38.10 | $3.37 | 46,613,735.0 | +0.13% |
| 2022-11 | $39.13 | $30.35 | $8.79 | 50,722,959.0 | +19.39% |
| 2022-10 | $35.29 | $29.76 | $5.53 | 55,579,360.0 | +1.02% |
| 2022-09 | $34.09 | $28.62 | $5.47 | 60,457,949.0 | +6.10% |
| 2022-08 | $35.04 | $30.39 | $4.65 | 59,919,444.0 | -11.08% |
| 2022-07 | $37.27 | $31.55 | $5.71 | 56,336,623.0 | -4.80% |
| 2022-06 | $43.56 | $35.97 | $7.59 | 54,778,746.0 | -12.78% |
| 2022-05 | $46.42 | $38.51 | $7.91 | 53,002,457.0 | -7.91% |
| 2022-04 | $51.91 | $44.56 | $7.34 | 49,897,369.0 | -5.72% |
| 2022-03 | $50.34 | $43.95 | $6.39 | 71,281,418.0 | +8.65% |
| 2022-02 | $45.12 | $39.58 | $5.54 | 42,852,572.0 | +8.61% |
| 2022-01 | $42.66 | $38.01 | $4.65 | 45,792,534.0 | -6.08% |
2.17%
자본화:
|
볼륨(24시간):