Stockscreener 앱 받기
146.85
0.66%
-0.98
시간 외 거래:
147.00
0.15
+0.10%
Wheaton Precious Metals Corp 주식 (WPM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-06 | $149.7 | $143.6 | $6.09 | 2,000,403.0 | -0.66% |
| 2026-03-05 | $151.1 | $144.4 | $6.73 | 2,053,802.0 | -3.98% |
| 2026-03-04 | $155.0 | $151.1 | $3.99 | 1,986,975.0 | +1.72% |
| 2026-03-03 | $154.8 | $146.1 | $8.69 | 3,389,823.0 | -8.68% |
| 2026-03-02 | $165.8 | $159.3 | $6.41 | 2,637,032.0 | +1.26% |
| 2026-02-27 | $164.4 | $161.4 | $2.94 | 1,763,784.0 | +1.63% |
| 2026-02-26 | $161.5 | $154.3 | $7.17 | 1,715,676.0 | +2.28% |
| 2026-02-25 | $160.0 | $156.7 | $3.28 | 1,434,805.0 | +0.03% |
| 2026-02-24 | $158.4 | $151.6 | $6.83 | 1,586,690.0 | +0.98% |
| 2026-02-23 | $156.0 | $151.8 | $4.19 | 1,894,810.0 | +3.64% |
| 2026-02-20 | $150.6 | $143.8 | $6.79 | 2,036,597.0 | +3.47% |
| 2026-02-19 | $145.9 | $142.7 | $3.16 | 1,787,686.0 | +0.36% |
| 2026-02-18 | $146.8 | $143.7 | $3.11 | 1,884,694.0 | +1.75% |
| 2026-02-17 | $142.3 | $137.5 | $4.83 | 2,687,960.0 | -2.45% |
| 2026-02-13 | $146.4 | $140.9 | $5.49 | 1,368,471.0 | +4.84% |
| 2026-02-12 | $149.7 | $139.1 | $10.61 | 2,331,176.0 | -6.67% |
| 2026-02-11 | $150.5 | $144.9 | $5.63 | 2,592,163.0 | +3.12% |
| 2026-02-10 | $145.7 | $141.0 | $4.73 | 1,921,582.0 | +1.27% |
| 2026-02-09 | $142.8 | $138.0 | $4.76 | 2,531,660.0 | +5.00% |
| 2026-02-06 | $137.3 | $133.0 | $4.32 | 1,959,472.0 | +3.88% |
| 2026-02-05 | $138.9 | $130.7 | $8.18 | 3,470,427.0 | -6.65% |
Wheaton Precious Metals Corp 주식 (WPM) 연도별 가격 이력
이 심층 분석에서는 Wheaton Precious Metals Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WPM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wheaton Precious Metals Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wheaton Precious Metals Corp 주식 (WPM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $165.8 | $143.6 | $22.18 | 14,068,438.0 | -10.27% |
| 2026-02 | $164.4 | $129.1 | $35.27 | 43,349,248.0 | +24.10% |
| 2026-01 | $160.4 | $114.5 | $45.85 | 51,571,699.0 | +12.21% |
Wheaton Precious Metals Corp 주식 (WPM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $124.3 | $104.5 | $19.79 | 37,866,591.0 | +8.02% |
| 2025-11 | $110.2 | $94.28 | $15.89 | 31,329,304.0 | +14.02% |
| 2025-10 | $114.4 | $92.56 | $21.80 | 58,735,437.0 | -13.70% |
| 2025-09 | $112.7 | $99.75 | $12.93 | 51,907,228.0 | +11.37% |
| 2025-08 | $103.8 | $90.94 | $12.87 | 38,966,164.0 | +9.74% |
| 2025-07 | $96.40 | $85.59 | $10.81 | 35,185,877.0 | +1.90% |
| 2025-06 | $95.23 | $86.21 | $9.02 | 37,876,569.0 | +3.52% |
| 2025-05 | $87.12 | $75.42 | $11.70 | 38,342,975.0 | +3.87% |
| 2025-04 | $87.42 | $68.03 | $19.39 | 51,742,972.0 | +7.59% |
| 2025-03 | $78.05 | $68.25 | $9.80 | 36,921,592.0 | +12.64% |
| 2025-02 | $70.80 | $62.01 | $8.79 | 30,179,509.0 | +10.32% |
| 2025-01 | $63.75 | $55.51 | $8.24 | 27,265,051.0 | +11.08% |
Wheaton Precious Metals Corp 주식 (WPM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.30 | $55.47 | $8.83 | 24,273,480.0 | -10.03% |
| 2024-11 | $66.42 | $58.28 | $8.14 | 32,520,967.0 | -5.57% |
| 2024-10 | $68.64 | $58.73 | $9.91 | 38,357,311.0 | +8.07% |
| 2024-09 | $64.82 | $57.64 | $7.18 | 28,412,058.0 | -1.18% |
| 2024-08 | $62.61 | $53.05 | $9.56 | 34,305,573.0 | +3.43% |
| 2024-07 | $63.06 | $51.96 | $11.10 | 27,949,242.0 | +14.00% |
| 2024-06 | $55.73 | $51.98 | $3.75 | 25,094,351.0 | -4.88% |
| 2024-05 | $57.87 | $52.02 | $5.85 | 33,781,710.0 | +5.70% |
| 2024-04 | $54.45 | $47.02 | $7.43 | 53,833,213.0 | +10.63% |
| 2024-03 | $47.45 | $41.05 | $6.40 | 40,022,578.0 | +14.42% |
| 2024-02 | $48.50 | $38.57 | $9.93 | 50,520,946.0 | -12.12% |
| 2024-01 | $49.65 | $45.54 | $4.11 | 32,791,035.0 | -5.01% |
0.13%
1.25%
자본화:
|
볼륨(24시간):