Stockscreener 앱 받기
14.50
1.64%
0.2344
Wise 주식 (WPLCF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-08 | $14.50 | $13.72 | $0.78 | 1,450.0 | +1.64% |
| 2026-05-07 | $14.67 | $14.27 | $0.4044 | 3,457.0 | -0.24% |
| 2026-05-06 | $14.45 | $14.30 | $0.15 | 1,607.0 | -0.69% |
| 2026-05-05 | $14.70 | $14.28 | $0.42 | 23,424.0 | -2.70% |
| 2026-05-04 | $14.90 | $14.56 | $0.336 | 3,879.0 | +2.42% |
| 2026-05-01 | $14.45 | $13.63 | $0.82 | 68,950.0 | +2.48% |
| 2026-04-30 | $14.49 | $14.04 | $0.455 | 1,136.0 | -0.70% |
| 2026-04-29 | $14.20 | $13.64 | $0.555 | 15,033.0 | +0.00% |
| 2026-04-28 | $14.20 | $13.89 | $0.305 | 1,669.0 | -2.07% |
| 2026-04-27 | $14.50 | $13.84 | $0.6578 | 13,173.0 | +2.87% |
| 2026-04-24 | $14.21 | $14.10 | $0.114 | 3,234.0 | +1.05% |
| 2026-04-23 | $14.65 | $13.73 | $0.92 | 11,956.0 | -3.79% |
| 2026-04-22 | $14.58 | $14.50 | $0.08 | 604.0 | +3.13% |
| 2026-04-21 | $14.55 | $14.06 | $0.4912 | 28,903.0 | -1.40% |
| 2026-04-20 | $15.00 | $14.00 | $1.00 | 8,923.0 | +0.99% |
| 2026-04-17 | $14.77 | $14.12 | $0.65 | 6,585.0 | -4.27% |
| 2026-04-16 | $14.75 | $14.35 | $0.40 | 3,536.0 | -0.07% |
| 2026-04-15 | $14.76 | $14.26 | $0.50 | 25,162.0 | +4.53% |
| 2026-04-14 | $14.22 | $14.02 | $0.20 | 49,127.0 | +1.22% |
Wise 주식 (WPLCF) 연도별 가격 이력
이 심층 분석에서는 Wise 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WPLCF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wise 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wise 주식 (WPLCF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $14.90 | $13.63 | $1.27 | 104,342.0 | +2.84% |
| 2026-04 | $15.00 | $12.06 | $2.94 | 487,089.0 | +19.49% |
| 2026-03 | $12.50 | $11.10 | $1.40 | 432,668.0 | +3.60% |
| 2026-02 | $13.00 | $11.00 | $2.00 | 404,388.0 | -13.71% |
| 2026-01 | $13.54 | $10.85 | $2.69 | 519,257.0 | +12.72% |
Wise 주식 (WPLCF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.25 | $11.11 | $1.14 | 866,742.0 | +4.02% |
| 2025-11 | $12.96 | $11.10 | $1.86 | 799,779.0 | -8.48% |
| 2025-10 | $14.00 | $12.14 | $1.86 | 205,624.0 | -11.18% |
| 2025-09 | $15.92 | $14.14 | $1.78 | 123,462.0 | +1.78% |
| 2025-08 | $14.98 | $13.43 | $1.55 | 1,028,585.0 | +3.38% |
| 2025-07 | $15.73 | $13.17 | $2.56 | 2,190,084.0 | -3.06% |
| 2025-06 | $15.78 | $13.52 | $2.26 | 2,258,961.0 | -6.47% |
| 2025-05 | $15.10 | $12.50 | $2.60 | 502,122.0 | +15.38% |
| 2025-04 | $13.45 | $10.77 | $2.68 | 2,562,036.0 | +4.00% |
| 2025-03 | $12.83 | $11.40 | $1.43 | 691,868.0 | +0.35% |
| 2025-02 | $14.37 | $12.13 | $2.24 | 3,276,751.0 | -11.02% |
| 2025-01 | $14.65 | $12.63 | $2.02 | 361,459.0 | +3.57% |
Wise 주식 (WPLCF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.60 | $10.95 | $2.65 | 507,406.0 | +20.70% |
| 2024-11 | $11.22 | $9.10 | $2.12 | 1,008,816.0 | +19.48% |
| 2024-10 | $10.00 | $8.26 | $1.74 | 541,637.0 | +3.24% |
| 2024-09 | $9.12 | $8.03 | $1.09 | 729,864.0 | -3.76% |
| 2024-08 | $9.55 | $8.00 | $1.55 | 717,674.0 | -0.03% |
| 2024-07 | $10.50 | $8.41 | $2.09 | 1,739,653.0 | +5.71% |
| 2024-06 | $11.14 | $8.42 | $2.72 | 2,069,714.0 | -13.73% |
| 2024-05 | $10.49 | $9.18 | $1.31 | 612,229.0 | +2.51% |
| 2024-04 | $12.61 | $9.48 | $3.13 | 4,396,507.0 | -16.74% |
| 2024-03 | $12.50 | $11.33 | $1.17 | 177,155.0 | +3.11% |
| 2024-02 | $11.83 | $10.06 | $1.77 | 1,413,528.0 | +11.02% |
| 2024-01 | $11.50 | $10.07 | $1.43 | 2,956,823.0 | -3.96% |
19.61%
0.00%
자본화:
|
볼륨(24시간):