Stockscreener 앱 받기
13.88
1.13%
0.155
Wise 주식 (WPLCF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-05 | $13.88 | $13.55 | $0.325 | 104,891.0 | +1.13% |
| 2025-08-01 | $13.72 | $13.43 | $0.29 | 10,569.0 | +0.88% |
| 2025-07-31 | $13.70 | $13.17 | $0.53 | 5,087.0 | -1.09% |
| 2025-07-30 | $13.80 | $13.28 | $0.524 | 19,548.0 | +2.23% |
| 2025-07-29 | $13.89 | $13.35 | $0.54 | 66,407.0 | -3.38% |
| 2025-07-28 | $14.00 | $13.65 | $0.35 | 44,068.0 | +1.13% |
| 2025-07-25 | $13.98 | $13.60 | $0.376 | 65,256.0 | -0.33% |
| 2025-07-24 | $14.46 | $13.81 | $0.65 | 33,909.0 | -0.33% |
| 2025-07-23 | $14.16 | $13.28 | $0.88 | 13,476.0 | +2.18% |
| 2025-07-22 | $14.00 | $13.56 | $0.44 | 5,219.0 | -0.51% |
| 2025-07-21 | $14.33 | $13.57 | $0.76 | 54,133.0 | -4.01% |
| 2025-07-18 | $14.40 | $13.96 | $0.4427 | 435,332.0 | -1.53% |
| 2025-07-17 | $14.72 | $14.36 | $0.36 | 15,715.0 | -5.54% |
| 2025-07-16 | $15.73 | $14.87 | $0.864 | 102,477.0 | -0.16% |
| 2025-07-15 | $15.46 | $14.70 | $0.765 | 998,092.0 | +4.73% |
| 2025-07-14 | $14.75 | $14.57 | $0.18 | 4,547.0 | -1.35% |
| 2025-07-11 | $14.80 | $14.73 | $0.07 | 5,469.0 | +0.48% |
| 2025-07-10 | $14.88 | $14.72 | $0.16 | 78,277.0 | -2.78% |
| 2025-07-09 | $15.15 | $14.69 | $0.465 | 167,241.0 | +3.31% |
| 2025-07-08 | $14.70 | $14.50 | $0.20 | 1,626.0 | +3.64% |
Wise 주식 (WPLCF) 연도별 가격 이력
이 심층 분석에서는 Wise 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WPLCF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wise 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wise 주식 (WPLCF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $13.88 | $13.43 | $0.445 | 115,460.0 | +2.02% |
| 2025-07 | $15.73 | $13.17 | $2.56 | 2,190,084.0 | -3.06% |
| 2025-06 | $15.78 | $13.52 | $2.26 | 2,258,961.0 | -6.47% |
| 2025-05 | $15.10 | $12.50 | $2.60 | 502,122.0 | +15.38% |
| 2025-04 | $13.45 | $10.77 | $2.68 | 2,562,036.0 | +4.00% |
| 2025-03 | $12.83 | $11.40 | $1.43 | 691,868.0 | +0.35% |
| 2025-02 | $14.37 | $12.13 | $2.24 | 3,276,751.0 | -11.02% |
| 2025-01 | $14.65 | $12.60 | $2.05 | 365,167.0 | +3.57% |
Wise 주식 (WPLCF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.60 | $10.95 | $2.65 | 507,406.0 | +20.70% |
| 2024-11 | $11.22 | $9.10 | $2.12 | 1,008,816.0 | +19.48% |
| 2024-10 | $10.00 | $8.26 | $1.74 | 541,637.0 | +3.24% |
| 2024-09 | $9.12 | $8.03 | $1.09 | 729,864.0 | -3.76% |
| 2024-08 | $9.55 | $8.00 | $1.55 | 717,674.0 | -0.03% |
| 2024-07 | $10.50 | $8.41 | $2.09 | 1,739,653.0 | +5.71% |
| 2024-06 | $11.14 | $8.42 | $2.72 | 2,069,714.0 | -13.73% |
| 2024-05 | $10.49 | $9.18 | $1.31 | 612,229.0 | +2.51% |
| 2024-04 | $12.61 | $9.48 | $3.13 | 4,396,507.0 | -16.74% |
| 2024-03 | $12.50 | $11.33 | $1.17 | 177,155.0 | +3.11% |
| 2024-02 | $11.83 | $10.06 | $1.77 | 1,413,528.0 | +11.02% |
| 2024-01 | $11.50 | $10.07 | $1.43 | 2,956,823.0 | -3.96% |
Wise 주식 (WPLCF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.50 | $9.70 | $1.80 | 961,105.0 | +11.26% |
| 2023-11 | $10.02 | $7.92 | $2.10 | 2,937,006.0 | +23.36% |
| 2023-10 | $9.00 | $7.73 | $1.27 | 392,150.0 | -4.92% |
| 2023-09 | $8.90 | $7.76 | $1.14 | 209,471.0 | +3.74% |
| 2023-08 | $9.96 | $7.87 | $2.09 | 529,695.0 | -19.54% |
| 2023-07 | $9.99 | $7.67 | $2.32 | 3,128,144.0 | +20.24% |
| 2023-06 | $8.45 | $6.75 | $1.70 | 2,271,427.0 | +17.40% |
| 2023-05 | $7.51 | $6.55 | $0.96 | 646,178.0 | +3.97% |
| 2023-04 | $7.27 | $6.58 | $0.69 | 711,029.0 | +0.37% |
| 2023-03 | $7.26 | $6.00 | $1.26 | 976,416.0 | -1.81% |
| 2023-02 | $7.35 | $6.81 | $0.54 | 444,268.0 | +3.06% |
| 2023-01 | $7.91 | $6.37 | $1.54 | 284,851.0 | +0.53% |
7.94%
1.08%
자본화:
|
볼륨(24시간):