Stockscreener 앱 받기
3.12
11.43%
0.32
시간 외 거래:
20.00
16.88
+541.03%
WPF Holdings Inc 주식 (WPFH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $3.24 | $2.73 | $0.505 | 19,396.0 | +11.43% |
| 2025-08-19 | $2.87 | $2.73 | $0.14 | 2,300.0 | +3.70% |
| 2025-08-18 | $2.99 | $2.50 | $0.49 | 3,560.0 | +8.00% |
| 2025-08-15 | $2.50 | $2.40 | $0.10 | 1,625.0 | +0.00% |
| 2025-08-14 | $2.50 | $2.47 | $0.03 | 400.0 | +2.04% |
| 2025-08-13 | $2.50 | $2.34 | $0.164 | 2,900.0 | +4.93% |
| 2025-08-12 | $2.38 | $2.30 | $0.08 | 880.0 | +0.21% |
| 2025-08-11 | $2.35 | $2.21 | $0.135 | 1,850.0 | -5.90% |
| 2025-08-08 | $2.83 | $2.39 | $0.44 | 4,682.0 | -11.57% |
| 2025-08-07 | $2.86 | $2.45 | $0.41 | 8,293.0 | +12.00% |
| 2025-08-06 | $2.62 | $2.43 | $0.195 | 1,100.0 | +1.83% |
| 2025-08-05 | $2.75 | $2.46 | $0.29 | 6,050.0 | -12.32% |
| 2025-08-04 | $2.80 | $2.80 | $0.00 | 645.0 | -6.67% |
| 2025-08-01 | $3.00 | $2.70 | $0.30 | 7,669.0 | +9.09% |
| 2025-07-31 | $2.80 | $2.42 | $0.38 | 5,600.0 | +10.00% |
| 2025-07-30 | $2.60 | $2.31 | $0.2925 | 12,359.0 | +7.76% |
| 2025-07-29 | $2.54 | $2.21 | $0.335 | 6,650.0 | -10.77% |
| 2025-07-28 | $2.70 | $2.05 | $0.6475 | 14,706.0 | -13.04% |
WPF Holdings Inc 주식 (WPFH) 연도별 가격 이력
이 심층 분석에서는 WPF Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WPFH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 WPF Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
WPF Holdings Inc 주식 (WPFH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $3.24 | $2.21 | $1.03 | 61,350.0 | +13.45% |
| 2025-07 | $3.00 | $1.30 | $1.70 | 192,871.0 | +116.54% |
| 2025-06 | $1.90 | $1.20 | $0.70 | 104,197.0 | -6.62% |
| 2025-05 | $1.45 | $0.533 | $0.917 | 72,091.0 | +3.03% |
| 2025-04 | $2.66 | $0.85 | $1.81 | 56,788.0 | -49.48% |
| 2025-03 | $3.50 | $1.88 | $1.62 | 43,470.0 | -20.82% |
| 2025-02 | $5.50 | $1.82 | $3.68 | 42,313.0 | -29.64% |
| 2025-01 | $4.75 | $1.00 | $3.75 | 80,953.0 | +74.35% |
WPF Holdings Inc 주식 (WPFH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.89 | $1.50 | $3.39 | 68,568.0 | -29.49% |
| 2024-11 | $9.00 | $2.75 | $6.25 | 110,096.0 | -50.63% |
| 2024-10 | $12.00 | $3.10 | $8.90 | 128,767.0 | -28.18% |
| 2024-09 | $12.25 | $10.02 | $2.23 | 15,263.0 | -15.38% |
| 2024-08 | $13.50 | $10.02 | $3.48 | 37,051.0 | -6.68% |
| 2024-07 | $14.35 | $10.58 | $3.77 | 25,676.0 | +4.15% |
| 2024-06 | $17.89 | $10.50 | $7.39 | 21,605.0 | -24.65% |
| 2024-05 | $19.00 | $13.00 | $6.00 | 19,130.0 | +10.94% |
| 2024-04 | $18.00 | $14.11 | $3.89 | 7,752.0 | -3.11% |
| 2024-03 | $20.00 | $14.01 | $5.99 | 10,755.0 | -21.36% |
| 2024-02 | $22.00 | $12.02 | $9.98 | 24,690.0 | +10.53% |
| 2024-01 | $19.25 | $13.00 | $6.25 | 28,833.0 | +21.79% |
WPF Holdings Inc 주식 (WPFH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.25 | $11.00 | $7.25 | 12,529.0 | -8.24% |
| 2023-11 | $18.95 | $12.54 | $6.41 | 8,563.0 | +0.06% |
| 2023-10 | $20.50 | $10.00 | $10.50 | 10,818.0 | -17.08% |
| 2023-09 | $23.00 | $15.31 | $7.69 | 14,769.0 | +24.94% |
| 2023-08 | $18.50 | $13.00 | $5.50 | 16,354.0 | -3.53% |
| 2023-07 | $22.50 | $10.10 | $12.40 | 11,242.0 | -3.13% |
| 2023-06 | $25.50 | $15.00 | $10.50 | 21,852.0 | -26.88% |
| 2023-05 | $27.50 | $24.00 | $3.50 | 13,454.0 | -14.29% |
| 2023-04 | $29.00 | $24.01 | $4.99 | 5,749.0 | +7.69% |
| 2023-03 | $28.00 | $20.01 | $7.99 | 11,397.0 | -3.70% |
| 2023-02 | $32.00 | $18.01 | $13.99 | 1,591.0 | +112.40K% |
| 2023-01 | $0.0368 | $0.012 | $0.0248 | 193,527.0 | -21.57% |
5.71%
0.34%
자본화:
|
볼륨(24시간):